Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2016		22.60	22.60	22.60	0	-2.65(-10.50%)
Feb 03, 2016		25.25	25.25	25.25	0	+3.30(+15.03%)
Jan 14, 2016		21.95	21.95	21.95	0	-0.44(-1.97%)
Jan 07, 2016		22.39	22.39	22.39	0	-0.84(-3.62%)
Dec 24, 2015		23.23	23.23	23.23	5	+1.23(+5.59%)
Dec 10, 2015		22.00	22.00	22.00	0	-1.00(-4.35%)
Nov 20, 2015	23.00	23.00	23.00	23.00	1,000	+0.85(+3.84%)
Oct 30, 2015		22.15	22.15	22.15	0	+0.75(+3.50%)
Oct 21, 2015		21.40	21.40	21.40	0	+1.31(+6.52%)
Sep 10, 2015		20.09	20.09	20.09	0	-1.15(-5.41%)
Aug 27, 2015		21.24	21.24	21.24	0	-2.20(-9.39%)
Jul 31, 2015		23.44	23.44	23.44	0	+0.44(+1.91%)
Jul 22, 2015		23.00	23.00	23.00	0	+1.54(+7.18%)
Jul 10, 2015		21.46	21.46	21.46	0	+0.56(+2.68%)
Jul 08, 2015		20.90	20.90	20.90	0	-0.96(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.