Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		19.85	19.85	19.85	0	-0.60(-2.95%)
Mar 31, 2021		20.45	20.45	20.45	0	-0.74(-3.48%)
Mar 16, 2021		21.19	21.19	21.19	0	+0.23(+1.09%)
Mar 11, 2021		20.96	20.96	20.96	0	+0.02(+0.08%)
Mar 10, 2021		20.60	20.60	20.94	10,000	+0.34(+1.65%)
Mar 09, 2021		20.45	20.45	20.60	100	+0.15(+0.75%)
Mar 05, 2021		20.45	20.45	20.45	0	-0.80(-3.75%)
Feb 05, 2021		21.25	21.25	21.25	0	-0.95(-4.28%)
Dec 29, 2020		22.20	22.20	22.20	0	+0.00(+0.00%)
Nov 06, 2020		22.20	22.20	22.20	0	+1.70(+8.27%)
Sep 25, 2020		20.50	20.50	20.50	0	+1.67(+8.88%)
Aug 27, 2020		18.83	18.83	18.83	0	+1.35(+7.75%)
Aug 11, 2020		17.47	17.47	17.47	0	+0.97(+5.90%)
Jul 16, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Jul 09, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Jul 06, 2020		16.50	16.50	16.50	0	-0.90(-5.17%)
Jun 19, 2020		17.40	17.40	17.40	0	+0.80(+4.82%)
Jun 15, 2020		16.60	16.60	16.60	0	+0.10(+0.61%)
Jun 12, 2020	16.50	16.50	16.50	16.50	100	-0.80(-4.62%)
Jun 09, 2020		17.30	17.30	17.30	0	+0.70(+4.22%)
May 29, 2020		16.60	16.60	16.60	0	-1.03(-5.86%)
May 22, 2020		17.63	17.63	17.63	0	-0.56(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.