Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				27.00	0	-1.84(-6.40%)
Mar 30, 2022				28.84	0	+0.90(+3.24%)
Jan 28, 2022				27.94	0	-2.02(-6.74%)
Nov 18, 2021				29.96	0	-0.94(-3.04%)
Nov 04, 2021		30.90	30.90	30.90	0	+0.92(+3.07%)
Nov 03, 2021	29.98	29.98	29.98	29.98	100	+0.17(+0.57%)
Oct 19, 2021		29.81	29.81	29.81	0	+0.56(+1.91%)
Oct 18, 2021	29.25	29.25	29.25	29.25	600	+0.33(+1.14%)
Oct 07, 2021		28.92	28.92	28.92	0	+5.90(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.