Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2017 | 26.50 | 26.50 | 26.50 | 0 | -1.90(-6.69%) | |
| Mar 31, 2017 | 28.40 | 28.40 | 28.40 | 0 | +4.10(+16.87%) | |
| Jan 13, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.60(+2.53%) | |
| Jan 10, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.85(-3.46%) | |
| Jan 09, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 518 | +0.05(+0.20%) |
| Jan 05, 2017 | 24.50 | 24.50 | 24.50 | 0 | +1.25(+5.38%) | |
| Dec 30, 2016 | 23.25 | 23.25 | 23.25 | 0 | -1.75(-7.00%) | |
| Dec 21, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
| Nov 21, 2016 | 25.40 | 25.40 | 25.40 | 0 | +4.40(+20.95%) | |
| Nov 09, 2016 | 21.00 | 21.00 | 21.00 | 0 | -3.60(-14.63%) | |
| Oct 17, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) | |
| Oct 05, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.53(+2.22%) | |
| Oct 03, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 23.87 | 23.87 | 23.87 | 0 | -0.13(-0.54%) | |
| Sep 29, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 24.00 | 24.00 | 24.00 | 0 | +1.75(+7.87%) | |
| Sep 15, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) | |
| Sep 07, 2016 | 22.40 | 22.40 | 22.40 | 0 | +6.10(+37.42%) | |
| Jul 08, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.80(-4.68%) | |
| May 03, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.