Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2021 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 13.14 | 13.14 | 13.14 | 0 | +0.47(+3.71%) | |
| Dec 08, 2020 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.61%) | |
| Jul 06, 2020 | 12.75 | 12.75 | 12.75 | 0 | -1.05(-7.62%) | |
| Jun 11, 2020 | 13.80 | 13.80 | 13.80 | 0 | -0.86(-5.89%) | |
| Jun 09, 2020 | 14.66 | 14.66 | 14.66 | 0 | +2.71(+22.72%) | |
| May 26, 2020 | 11.95 | 11.95 | 11.95 | 0 | +1.15(+10.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.