Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.12(-6.78%) |
Apr 29, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) |
Apr 25, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
Apr 21, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.08(+4.57%) |
Apr 17, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) |
Apr 16, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Mar 25, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Mar 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Mar 19, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) |
Mar 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.16(-7.58%) |
Mar 07, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.50%) |
Mar 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) |
Feb 26, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) |
Feb 25, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) |
Feb 14, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Feb 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
Jan 30, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.13(+7.14%) |
Jan 23, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Jan 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
Jan 16, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.15%) |
Jan 13, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) |
Jan 10, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.07(-3.65%) |
Jan 08, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.800 | 1.920 | 1.920 | 1.920 | 3,000 | +0.17(+9.71%) |
Jan 02, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) |
Dec 27, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.700 | 1.650 | 1.650 | 1.650 | 500 | -0.05(-2.94%) |
Dec 23, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.34(-16.67%) |
Dec 19, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.02(+0.99%) |
Dec 05, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.08(-3.81%) |
Dec 04, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) |
Dec 03, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Dec 02, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.000 | 2.020 | 1.990 | 2.000 | 12,000 | +0.00(+0.00%) |
Nov 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Nov 22, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) |
Nov 21, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.04(-1.92%) |
Nov 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Nov 15, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Nov 13, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) |
Nov 11, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) |
Nov 04, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Oct 18, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) |
Oct 09, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.19(+10.00%) |
Oct 08, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.28(-12.84%) |
Oct 07, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.12(-5.22%) |
Oct 03, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
Sep 26, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) |
Sep 25, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.12(+5.50%) |
Sep 23, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.22(-9.17%) |
Sep 20, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) |
Sep 19, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.11(+4.51%) |
Sep 17, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) |
Sep 10, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) |
Sep 09, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.05(-2.02%) |
Sep 06, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.25(-9.19%) |
Sep 04, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.09%) |
Aug 28, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.20(+7.84%) |
Aug 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.20(-7.27%) |
Aug 16, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) |
Aug 13, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.25(-8.77%) |
Aug 07, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.40%) |
Jul 19, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.07(+2.46%) |
Jul 17, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.38(+15.38%) |
Jul 10, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.03(-1.20%) |
Jul 01, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.21%) |
Jun 25, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.13(-5.00%) |
Jun 20, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Jun 18, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.60(-18.46%) |
Jun 12, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 31, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) |
May 28, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) |
May 22, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) |
May 17, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 14, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) |
May 13, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.00%) |
May 07, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) |
May 06, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |