Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.50(+8.00%) |
Apr 27, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | +0.15(+2.46%) |
Apr 26, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.40(-6.15%) |
Apr 25, 2006 | 6.500 | 6.400 | 6.100 | 6.500 | 2,723 | +0.00(+0.00%) |
Apr 24, 2006 | 6.500 | 6.360 | 6.050 | 6.500 | 26,577 | +0.00(+0.00%) |
Apr 21, 2006 | 5.950 | 6.500 | 6.500 | 6.500 | 1,000 | +0.55(+9.24%) |
Apr 20, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 115 | -0.20(-3.25%) |
Apr 13, 2006 | 6.150 | 6.150 | 6.000 | 6.150 | 1,331 | +0.00(+0.00%) |
Apr 12, 2006 | 6.150 | 6.150 | 5.950 | 6.150 | 7,151 | +0.00(+0.00%) |
Apr 11, 2006 | 6.150 | 6.250 | 6.150 | 6.150 | 10,462 | -0.30(-4.65%) |
Apr 10, 2006 | 6.450 | 6.550 | 6.250 | 6.450 | 1,807 | +0.05(+0.78%) |
Apr 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.15(+2.40%) |
Apr 06, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | +0.13(+2.12%) |
Apr 04, 2006 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 6.120 | 6.120 | 6.120 | 6.120 | 786 | +0.05(+0.82%) |
Mar 30, 2006 | 6.070 | 6.070 | 6.000 | 6.070 | 1,200 | +0.17(+2.88%) |
Mar 29, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 15,000 | +0.00(+0.00%) |
Mar 28, 2006 | 5.750 | 6.000 | 5.900 | 5.900 | 2,000 | +0.15(+2.61%) |
Mar 27, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.20(-3.36%) |
Mar 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | +0.25(+4.39%) |
Mar 16, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.770 | 5.700 | 5.700 | 5.700 | 4,050 | -0.07(-1.21%) |
Mar 14, 2006 | 5.600 | 5.770 | 5.770 | 5.770 | 27,000 | +0.17(+3.04%) |
Mar 13, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 6,000 | +0.00(+0.00%) |
Mar 10, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 5.600 | 5.600 | 5.550 | 5.600 | 4,000 | +0.05(+0.90%) |
Mar 08, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.10(-1.77%) |
Mar 07, 2006 | 5.650 | 5.650 | 5.620 | 5.650 | 2,000 | +0.35(+6.60%) |
Mar 06, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 5.300 | 5.600 | 5.300 | 5.300 | 3,227 | -0.40(-7.02%) |
Mar 02, 2006 | 5.700 | 5.700 | 5.500 | 5.700 | 3,400 | +0.00(+0.00%) |
Mar 01, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 5.550 | 5.700 | 5.550 | 5.700 | 2,346 | +0.15(+2.70%) |
Feb 27, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 577 | +0.25(+4.72%) |
Feb 22, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 5.300 | 5.400 | 5.300 | 5.300 | 1,500 | -0.14(-2.57%) |
Feb 17, 2006 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | -0.03(-0.55%) |
Feb 16, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 817 | +0.02(+0.37%) |
Feb 15, 2006 | 5.450 | 5.450 | 5.400 | 5.450 | 1,100 | +0.45(+9.00%) |
Feb 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 | +0.00(+0.00%) |
Feb 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 13,000 | +0.55(+12.36%) |
Feb 09, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.05(-1.11%) |
Feb 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 115 | +0.00(+0.00%) |
Feb 06, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 3,115 | -0.10(-2.17%) |
Feb 03, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 577 | +0.10(+2.22%) |
Jan 31, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | -0.25(-5.26%) |
Jan 27, 2006 | 4.750 | 4.750 | 4.500 | 4.750 | 13,000 | +0.40(+9.20%) |
Jan 26, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 115 | -0.23(-5.02%) |
Jan 25, 2006 | 4.580 | 4.580 | 4.400 | 4.580 | 35,500 | +0.03(+0.66%) |
Jan 24, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.550 | 4.550 | 4.400 | 4.550 | 27,500 | +0.15(+3.41%) |
Jan 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 220 | -0.05(-1.12%) |
Jan 13, 2006 | 4.450 | 4.620 | 4.450 | 4.450 | 1,115 | -0.15(-3.26%) |
Jan 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.24(-4.96%) |
Jan 11, 2006 | 4.840 | 4.900 | 4.840 | 4.840 | 1,100 | +0.14(+2.98%) |
Jan 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.20(+4.44%) |
Jan 06, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 155 | -0.13(-2.81%) |
Dec 28, 2005 | 4.630 | 4.630 | 4.630 | 4.630 | 577 | -0.07(-1.49%) |
Dec 23, 2005 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 4.680 | 4.700 | 4.700 | 4.700 | 4,000 | +0.02(+0.43%) |
Dec 21, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 200 | +0.00(+0.00%) |
Dec 20, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 2,000 | +0.18(+4.00%) |
Dec 16, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.05(+1.12%) |
Dec 15, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.05(+1.14%) |
Dec 13, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.15(+3.53%) |
Dec 12, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 445 | -0.02(-0.47%) |
Dec 09, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 6,000 | -0.03(-0.70%) |
Dec 07, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.20(-4.44%) |
Dec 05, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 4.350 | 4.500 | 4.500 | 4.500 | 1,000 | +0.15(+3.45%) |
Nov 30, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 380 | +0.05(+1.16%) |
Nov 29, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | -0.12(-2.71%) |
Nov 25, 2005 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | +0.02(+0.45%) |
Nov 22, 2005 | 4.400 | 4.520 | 4.350 | 4.400 | 3,100 | +0.16(+3.77%) |
Nov 21, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 1,000 | -0.16(-3.64%) |
Nov 14, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 650 | +0.00(+0.00%) |
Nov 11, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 4.400 | 4.650 | 4.400 | 4.400 | 2,110 | -0.35(-7.37%) |
Nov 03, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 150 | +0.25(+5.56%) |
Nov 02, 2005 | 4.500 | 4.600 | 4.500 | 4.500 | 692 | +0.25(+5.88%) |
Nov 01, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 4.250 | 4.250 | 4.250 | 3,000 | +0.00(+0.00%) | |
Oct 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 231 | -0.05(-1.16%) |
Oct 24, 2005 | 4.300 | 4.360 | 4.250 | 4.300 | 896 | +0.05(+1.18%) |
Oct 21, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 2,500 | -0.15(-3.41%) |
Oct 20, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.00(+0.00%) |
Oct 19, 2005 | 4.400 | 4.460 | 4.400 | 4.400 | 6,577 | -0.15(-3.30%) |
Oct 18, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.05(+1.11%) |
Oct 17, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 4.450 | 4.500 | 4.500 | 4.500 | 1,155 | +0.05(+1.12%) |
Oct 12, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 5,000 | +0.00(+0.00%) |
Oct 11, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | -0.10(-2.20%) |
Oct 10, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.19(+4.36%) |
Oct 05, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 4.360 | 4.360 | 4.360 | 339 | +0.01(+0.23%) | |
Sep 30, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 346 | +0.10(+2.35%) |
Sep 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 2,231 | +0.10(+2.41%) |
Sep 26, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 3,000 | +0.15(+3.75%) |
Sep 21, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 6,620 | +0.05(+1.27%) |
Sep 19, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 5,000 | -0.15(-3.66%) |
Sep 16, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 5,000 | +0.14(+3.54%) |
Sep 15, 2005 | 3.960 | 3.960 | 3.960 | 3.960 | 2,000 | -0.04(-1.00%) |
Sep 14, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.05(+1.27%) |
Sep 13, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 231 | -0.02(-0.50%) |
Sep 12, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 2,000 | +0.00(+0.00%) |
Sep 08, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 250 | +0.00(+0.00%) |
Sep 06, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | +0.17(+4.47%) |
Sep 02, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.20(-5.00%) |
Sep 01, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
Aug 30, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 3.950 | 4.000 | 3.950 | 3.950 | 2,167 | -0.09(-2.23%) |
Aug 25, 2005 | 4.040 | 4.050 | 3.950 | 4.040 | 2,540 | +0.00(+0.00%) |
Aug 24, 2005 | 4.040 | 4.040 | 4.040 | 4.040 | 400 | +0.00(+0.00%) |
Aug 23, 2005 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 4.040 | 4.040 | 4.040 | 4.040 | 1,000 | +0.14(+3.59%) |
Aug 19, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Aug 12, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Aug 09, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Aug 08, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | +0.00(+0.00%) |
Aug 05, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | +0.00(+0.00%) |
Aug 04, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | -0.10(-2.44%) |
Aug 03, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.00(+0.00%) |
Aug 02, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.20(+5.13%) |
Aug 01, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | +0.00(+0.00%) |
Jul 29, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | +0.00(+0.00%) |
Jul 28, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | +0.23(+6.27%) |
Jul 27, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 115 | +0.00(+0.00%) |
Jul 26, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 115 | -0.22(-5.66%) |
Jul 25, 2005 | 3.890 | 3.890 | 3.800 | 3.890 | 1,300 | +0.24(+6.58%) |
Jul 22, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 20, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 19, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 18, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 12, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 11, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 08, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | +0.00(+0.00%) |
Jul 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | -0.14(-3.69%) |
Jul 06, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 2,000 | +0.00(+0.00%) |
Jun 29, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 2,000 | +0.00(+0.00%) |
Jun 28, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 2,000 | +0.14(+3.84%) |
Jun 27, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Jun 23, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Jun 22, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.00(+0.00%) |
Jun 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | -0.04(-1.08%) |
Jun 20, 2005 | 3.690 | 3.690 | 3.690 | 3.690 | 5,000 | +0.00(+0.00%) |
Jun 17, 2005 | 3.690 | 3.690 | 3.690 | 3.690 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 3.690 | 3.690 | 3.690 | 3.690 | 5,000 | +0.07(+1.93%) |
Jun 15, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,500 | +0.00(+0.00%) |
Jun 14, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,500 | +0.00(+0.00%) |
Jun 13, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,500 | +0.00(+0.00%) |
Jun 10, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,500 | -0.10(-2.69%) |
Jun 09, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 2,500 | +0.07(+1.92%) |
Jun 08, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 13,000 | +0.00(+0.00%) |
Jun 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 13,000 | +0.00(+0.00%) |
Jun 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | -0.10(-2.67%) |
Jun 03, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 | +0.02(+0.54%) |
Jun 02, 2005 | 3.730 | 3.736 | 3.730 | 3.730 | 15,000 | +0.00(+0.00%) |
Jun 01, 2005 | 3.730 | 3.736 | 3.730 | 3.730 | 15,000 | +0.03(+0.81%) |
May 31, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 4,000 | -0.02(-0.54%) |
May 27, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 26, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 25, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 24, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.10(+2.76%) |
May 23, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.06(+1.69%) |
May 17, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 16, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 13, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 12, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.06(+1.71%) |
May 11, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | +0.00(+0.00%) |
May 10, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | -0.13(-3.58%) |
May 09, 2005 | 3.630 | 3.630 | 3.600 | 3.630 | 4,200 | -0.02(-0.55%) |
May 06, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.00(+0.00%) |
May 05, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.00(+0.00%) |
May 04, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.15(+4.29%) |
May 03, 2005 | 3.500 | 3.510 | 3.450 | 3.500 | 6,086 | +0.00(+0.00%) |