Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 21,300 | -0.10(-2.30%) |
Apr 29, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.05(+1.16%) |
Apr 28, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | +0.25(+6.17%) |
Apr 25, 2008 | 4.100 | 4.050 | 4.050 | 4.050 | 100 | -0.05(-1.22%) |
Apr 24, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | +0.10(+2.50%) |
Apr 22, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 280 | +0.00(+0.00%) |
Apr 21, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 508 | +0.35(+9.59%) |
Apr 18, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 508 | -0.10(-2.67%) |
Apr 16, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.15(+4.17%) |
Apr 15, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.10(-2.70%) |
Apr 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.200 | 3.700 | 3.700 | 3.700 | 1,000 | +0.50(+15.62%) |
Apr 10, 2008 | 3.200 | 3.420 | 3.200 | 3.200 | 4,000 | -0.30(-8.57%) |
Apr 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 6,000 | -0.05(-1.41%) |
Apr 08, 2008 | 3.550 | 3.550 | 3.350 | 3.550 | 4,155 | +0.00(+0.00%) |
Apr 07, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.10(-2.74%) |
Apr 04, 2008 | 3.650 | 3.700 | 3.650 | 3.650 | 255 | -0.17(-4.45%) |
Apr 03, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 | +0.27(+7.61%) |
Apr 02, 2008 | 3.450 | 3.550 | 3.550 | 3.550 | 5,000 | +0.10(+2.90%) |
Apr 01, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | -0.10(-2.82%) |
Mar 28, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5500 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.15(-4.05%) |
Mar 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.700 | 3.900 | 3.700 | 3.700 | 3,000 | -0.15(-3.90%) |
Mar 10, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.800 | 3.850 | 3.850 | 3.850 | 3,000 | +0.05(+1.32%) |
Mar 05, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 360 | -0.55(-12.64%) |
Mar 03, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.10(+2.35%) |
Feb 26, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 4.050 | 4.250 | 4.250 | 4.250 | 500 | +0.20(+4.94%) |
Feb 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.680 | 4.050 | 4.050 | 4.050 | 2,000 | +0.37(+10.05%) |
Feb 19, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.680 | 3.680 | 3.650 | 3.680 | 14,000 | +0.03(+0.82%) |
Feb 12, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | -0.40(-9.88%) |
Feb 11, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 4.250 | 4.050 | 4.050 | 4.050 | 100 | -0.20(-4.71%) |
Feb 06, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -0.05(-1.16%) |
Feb 05, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.15(+3.61%) |
Jan 30, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 1,500 | +0.25(+6.41%) |
Jan 28, 2008 | 4.050 | 3.900 | 3.800 | 3.900 | 1,500 | -0.15(-3.70%) |
Jan 25, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.050 | 4.050 | 4.000 | 4.050 | 2,000 | +0.05(+1.25%) |
Jan 23, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 11,600 | +0.35(+9.59%) |
Jan 22, 2008 | 4.100 | 3.650 | 3.650 | 3.650 | 231 | -0.45(-10.98%) |
Jan 21, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
Jan 18, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
Jan 17, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | -0.15(-3.53%) |
Jan 15, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 4.790 | 4.250 | 4.250 | 4.250 | 4,465 | -0.54(-11.27%) |
Jan 11, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 4.650 | 4.790 | 4.600 | 4.790 | 1,115 | +0.14(+3.01%) |
Jan 04, 2008 | 4.650 | 4.900 | 4.650 | 4.650 | 1,100 | -0.35(-7.00%) |
Jan 03, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 155 | +0.15(+3.09%) |
Jan 02, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 4.850 | 4.900 | 4.850 | 4.850 | 3,000 | +0.00(+0.00%) |
Dec 31, 2007 | 4.850 | 4.900 | 4.850 | 4.850 | 3,000 | +0.00(+0.00%) |
Dec 28, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | +0.10(+2.11%) |
Dec 27, 2007 | 4.800 | 4.750 | 4.500 | 4.750 | 4,224 | -0.05(-1.04%) |
Dec 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.15(-3.03%) |
Dec 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | -0.20(-3.88%) |
Dec 13, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 158 | -0.15(-2.83%) |
Dec 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 2,000 | +0.05(+0.95%) |
Nov 30, 2007 | 5.150 | 5.250 | 5.250 | 5.250 | 8,008 | +0.10(+1.94%) |
Nov 29, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 155 | +0.00(+0.00%) |
Nov 28, 2007 | 5.150 | 5.150 | 4.750 | 5.150 | 1,577 | +0.24(+4.89%) |
Nov 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | -0.19(-3.73%) |
Nov 26, 2007 | 5.100 | 5.100 | 4.900 | 5.100 | 890 | +0.30(+6.25%) |
Nov 23, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.000 | 4.800 | 4.800 | 4.800 | 1,100 | -0.20(-4.00%) |
Nov 20, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.10(-1.96%) |
Nov 19, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 390 | +0.02(+0.39%) |
Nov 16, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 1,000 | -0.22(-4.15%) |
Nov 14, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.300 | 5.480 | 5.300 | 5.300 | 2,550 | -0.20(-3.64%) |
Nov 08, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.850 | 5.500 | 5.500 | 5.500 | 100 | -0.35(-5.98%) |
Nov 02, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 700 | +0.00(+0.00%) |
Nov 01, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.600 | 5.850 | 5.850 | 5.850 | 1,550 | +0.25(+4.46%) |
Oct 30, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.550 | 5.600 | 5.600 | 5.600 | 100 | +0.05(+0.90%) |
Oct 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.11(-1.94%) |
Oct 24, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.660 | 5.660 | 5.650 | 5.660 | 1,100 | +0.16(+2.91%) |
Oct 19, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 380 | -0.30(-5.17%) |
Oct 18, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 158 | +0.25(+4.50%) |
Oct 17, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Oct 16, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.05(+0.91%) |
Oct 15, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 577 | +0.30(+5.77%) |
Oct 12, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.300 | 5.200 | 5.200 | 5.200 | 115 | -0.10(-1.89%) |
Oct 03, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.15(+2.91%) |
Oct 02, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.150 | 5.150 | 4.950 | 5.150 | 16,280 | +0.15(+3.00%) |
Sep 27, 2007 | 4.900 | 5.000 | 5.000 | 5.000 | 100 | +0.10(+2.04%) |
Sep 26, 2007 | 4.900 | 4.900 | 4.750 | 4.900 | 1,200 | +0.00(+0.00%) |
Sep 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 6,000 | +0.10(+2.08%) |
Sep 21, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | +0.20(+4.35%) |
Sep 19, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.00(+0.00%) |
Sep 17, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 982 | -0.30(-6.12%) |
Sep 14, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | -0.28(-5.41%) |
Sep 07, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 1,000 | +0.38(+7.92%) |
Sep 04, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 4.800 | 5.000 | 4.800 | 4.800 | 2,300 | -0.40(-7.69%) |
Aug 29, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 5.200 | 5.200 | 5.050 | 5.200 | 588 | +0.10(+1.96%) |
Aug 22, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.15(+3.03%) |
Aug 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | -0.20(-3.88%) |
Aug 17, 2007 | 5.150 | 5.150 | 4.950 | 5.150 | 2,000 | -0.05(-0.96%) |
Aug 16, 2007 | 5.200 | 5.200 | 5.150 | 5.200 | 2,130 | +0.15(+2.97%) |
Aug 15, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | -0.30(-5.61%) |
Aug 08, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | -0.26(-4.63%) |
Aug 01, 2007 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 5.610 | 5.610 | 5.610 | 5.610 | 1,000 | +0.11(+2.00%) |
Jul 30, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.550 | 5.500 | 5.450 | 5.500 | 554 | -0.05(-0.90%) |
Jul 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 800 | -0.05(-0.89%) |
Jul 25, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | -0.15(-2.61%) |
Jul 24, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.00(+0.00%) |
Jul 23, 2007 | 5.750 | 5.800 | 5.750 | 5.750 | 715 | +0.00(+0.00%) |
Jul 20, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.00(+0.00%) |
Jul 19, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 5.800 | 5.750 | 5.750 | 5.750 | 2,000 | -0.05(-0.86%) |
Jul 11, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.20(+3.57%) |
Jul 05, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 110 | +0.05(+0.90%) |
Jul 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 7,000 | -0.15(-2.63%) |
Jun 27, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 1,100 | +0.00(+0.00%) |
Jun 15, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 5.700 | 5.650 | 5.650 | 5.700 | 5,000 | +0.00(+0.00%) |
Jun 13, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 5.700 | 5.700 | 5.500 | 5.700 | 700 | +0.25(+4.59%) |
Jun 07, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 690 | +0.10(+1.87%) |
May 31, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,000 | +0.00(+0.00%) |
May 29, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,310 | -0.25(-4.46%) |
May 24, 2007 | 5.350 | 5.600 | 5.600 | 5.600 | 1,000 | +0.25(+4.67%) |
May 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.05(-0.93%) |
May 22, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 21, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 18, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 17, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.05(+0.93%) |
May 14, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 09, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 08, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 04, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 231 | -0.20(-3.60%) |
May 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 180 | +0.00(+0.00%) |
May 02, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.15(+2.78%) |