Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.580 | 8.670 | 8.440 | 8.440 | 3,100 | -0.11(-1.29%) |
Apr 29, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 13,249 | +0.15(+1.82%) |
Apr 28, 2021 | 8.450 | 8.465 | 8.375 | 8.398 | 6,501 | -0.05(-0.62%) |
Apr 27, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 5,019 | +0.10(+1.20%) |
Apr 26, 2021 | 8.405 | 8.405 | 8.350 | 8.350 | 701 | -0.01(-0.14%) |
Apr 23, 2021 | 8.360 | 8.385 | 8.310 | 8.362 | 11,700 | +0.34(+4.29%) |
Apr 22, 2021 | 8.400 | 8.400 | 8.018 | 8.018 | 21,657 | -0.25(-3.05%) |
Apr 20, 2021 | 8.270 | 8.270 | 8.270 | 0 | -0.09(-1.08%) | |
Apr 19, 2021 | 8.230 | 8.360 | 8.230 | 8.360 | 1,863 | +0.04(+0.48%) |
Apr 16, 2021 | 8.380 | 8.380 | 8.320 | 8.320 | 900 | +0.07(+0.85%) |
Apr 15, 2021 | 8.215 | 8.250 | 8.215 | 8.250 | 249 | -0.04(-0.42%) |
Apr 14, 2021 | 8.285 | 8.285 | 8.285 | 8.285 | 587 | +0.04(+0.55%) |
Apr 13, 2021 | 8.290 | 8.320 | 8.180 | 8.240 | 15,351 | +0.13(+1.60%) |
Apr 12, 2021 | 8.085 | 8.110 | 8.085 | 8.110 | 1,150 | +0.00(+0.00%) |
Apr 09, 2021 | 8.000 | 8.110 | 8.000 | 8.110 | 19,500 | +0.21(+2.60%) |
Apr 08, 2021 | 7.905 | 7.905 | 7.905 | 165 | +0.00(+0.00%) | |
Apr 07, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 430 | -0.10(-1.19%) |
Apr 06, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 4,070 | +0.00(+0.00%) |
Apr 05, 2021 | 8.000 | 8.000 | 8.000 | 15 | +0.00(+0.00%) | |
Apr 01, 2021 | 7.985 | 8.100 | 7.985 | 8.000 | 700 | +0.07(+0.88%) |
Mar 31, 2021 | 8.080 | 8.080 | 7.930 | 7.930 | 1,015 | -0.07(-0.88%) |
Mar 30, 2021 | 8.110 | 8.110 | 7.990 | 8.000 | 7,440 | +0.00(+0.00%) |
Mar 29, 2021 | 7.930 | 8.000 | 7.930 | 8.000 | 2,112 | -0.09(-1.11%) |
Mar 26, 2021 | 7.939 | 8.090 | 7.939 | 8.090 | 14,000 | +0.18(+2.28%) |
Mar 25, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 142 | -0.03(-0.38%) |
Mar 24, 2021 | 7.930 | 8.049 | 7.790 | 7.940 | 30,618 | +0.01(+0.13%) |
Mar 23, 2021 | 7.930 | 7.930 | 7.930 | 7.930 | 411 | -0.01(-0.13%) |
Mar 22, 2021 | 7.850 | 7.940 | 7.735 | 7.940 | 8,799 | +0.12(+1.47%) |
Mar 19, 2021 | 7.760 | 7.860 | 7.760 | 7.825 | 4,700 | -0.04(-0.55%) |
Mar 18, 2021 | 7.890 | 7.940 | 7.760 | 7.868 | 30,734 | -0.02(-0.28%) |
Mar 17, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 699 | +0.06(+0.77%) |
Mar 16, 2021 | 7.896 | 7.896 | 7.830 | 7.830 | 3,094 | +0.11(+1.48%) |
Mar 15, 2021 | 7.630 | 7.920 | 7.630 | 7.716 | 5,620 | +0.13(+1.66%) |
Mar 12, 2021 | 7.820 | 7.902 | 7.590 | 7.590 | 93,200 | -0.23(-2.91%) |
Mar 11, 2021 | 7.750 | 7.817 | 7.750 | 7.817 | 10,780 | +0.22(+2.86%) |
Mar 10, 2021 | 7.600 | 7.600 | 7.598 | 7.600 | 2,319 | -0.04(-0.56%) |
Mar 09, 2021 | 7.500 | 7.810 | 7.500 | 7.643 | 5,677 | +0.29(+3.96%) |
Mar 08, 2021 | 7.352 | 7.352 | 7.352 | 7.352 | 758 | -0.20(-2.69%) |
Mar 05, 2021 | 7.555 | 7.555 | 7.555 | 7 | +0.00(+0.00%) | |
Mar 04, 2021 | 7.555 | 7.555 | 7.555 | 7.555 | 137 | -0.04(-0.59%) |
Mar 03, 2021 | 7.600 | 7.600 | 7.600 | 7.600 | 267 | -0.13(-1.68%) |
Mar 02, 2021 | 7.730 | 7.730 | 7.673 | 7.730 | 462 | +0.14(+1.84%) |
Mar 01, 2021 | 7.590 | 7.590 | 7.590 | 7.590 | 272 | -0.09(-1.17%) |
Feb 26, 2021 | 7.623 | 7.681 | 7.623 | 7.681 | 500 | +0.26(+3.51%) |
Feb 25, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 3,134 | +0.03(+0.41%) |
Feb 24, 2021 | 7.390 | 7.390 | 7.300 | 7.390 | 882 | -0.10(-1.27%) |
Feb 23, 2021 | 7.485 | 7.485 | 7.485 | 71 | +0.00(+0.00%) | |
Feb 22, 2021 | 7.485 | 7.485 | 7.485 | 7.485 | 376 | -0.05(-0.73%) |
Feb 19, 2021 | 7.540 | 7.540 | 7.540 | 182 | +0.00(+0.00%) | |
Feb 18, 2021 | 7.427 | 7.540 | 7.420 | 7.540 | 1,341 | +0.03(+0.38%) |
Feb 17, 2021 | 7.400 | 7.511 | 7.400 | 7.511 | 1,932 | -0.21(-2.70%) |
Feb 16, 2021 | 7.442 | 7.840 | 7.440 | 7.720 | 3,873 | +0.29(+3.83%) |
Feb 12, 2021 | 7.390 | 7.490 | 7.390 | 7.435 | 1,000 | -0.05(-0.60%) |
Feb 11, 2021 | 7.434 | 7.480 | 7.380 | 7.480 | 595 | +0.00(+0.00%) |
Feb 10, 2021 | 7.357 | 7.480 | 7.357 | 7.480 | 762 | +0.31(+4.32%) |
Feb 09, 2021 | 7.253 | 7.253 | 7.170 | 7.170 | 594 | -0.26(-3.53%) |
Feb 08, 2021 | 7.432 | 7.432 | 7.432 | 7.432 | 110 | +0.01(+0.16%) |
Feb 05, 2021 | 7.412 | 7.420 | 7.412 | 7.420 | 2,700 | +0.08(+1.03%) |
Feb 04, 2021 | 7.270 | 7.560 | 7.270 | 7.344 | 4,594 | -0.17(-2.27%) |
Feb 03, 2021 | 7.420 | 7.555 | 7.420 | 7.515 | 721 | +0.08(+1.14%) |
Feb 02, 2021 | 7.370 | 7.430 | 7.370 | 7.430 | 1,480 | +0.03(+0.41%) |
Feb 01, 2021 | 7.245 | 7.400 | 7.150 | 7.400 | 1,484 | +0.16(+2.21%) |
Jan 29, 2021 | 7.160 | 7.240 | 7.160 | 7.240 | 500 | -0.18(-2.43%) |
Jan 28, 2021 | 7.385 | 7.480 | 7.385 | 7.420 | 10,441 | +0.27(+3.78%) |
Jan 27, 2021 | 7.280 | 7.280 | 7.150 | 7.150 | 285 | -0.22(-3.05%) |
Jan 26, 2021 | 7.445 | 7.445 | 7.310 | 7.375 | 18,136 | -0.12(-1.67%) |
Jan 25, 2021 | 7.541 | 7.590 | 7.500 | 7.500 | 4,315 | -0.26(-3.31%) |
Jan 22, 2021 | 7.830 | 7.830 | 7.756 | 7.756 | 700 | -0.10(-1.25%) |
Jan 21, 2021 | 7.805 | 7.868 | 7.805 | 7.855 | 823 | -0.08(-1.07%) |
Jan 20, 2021 | 7.790 | 7.940 | 7.790 | 7.940 | 295 | +0.16(+2.08%) |
Jan 19, 2021 | 7.882 | 7.931 | 7.770 | 7.778 | 2,843 | -0.16(-2.04%) |
Jan 15, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 300 | +0.05(+0.60%) |
Jan 14, 2021 | 7.930 | 7.930 | 7.893 | 7.893 | 1,631 | -0.06(-0.79%) |
Jan 13, 2021 | 7.955 | 7.955 | 7.955 | 7.955 | 150 | +0.09(+1.21%) |
Jan 12, 2021 | 7.970 | 7.970 | 7.860 | 7.860 | 1,723 | -0.16(-2.00%) |
Jan 11, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 82,599 | +0.11(+1.39%) |
Jan 08, 2021 | 7.950 | 7.950 | 7.910 | 7.910 | 2,500 | -0.14(-1.74%) |
Jan 07, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 2,763 | +0.00(+0.00%) |
Jan 06, 2021 | 8.205 | 8.205 | 8.050 | 8.050 | 2,143 | -0.29(-3.48%) |
Jan 05, 2021 | 8.320 | 8.360 | 8.020 | 8.340 | 3,463 | +0.25(+3.13%) |
Jan 04, 2021 | 8.010 | 8.230 | 8.010 | 8.087 | 1,994 | +0.14(+1.72%) |
Dec 31, 2020 | 7.950 | 7.950 | 7.950 | 10 | -0.04(-0.55%) | |
Dec 30, 2020 | 7.994 | 7.994 | 7.994 | 10 | +0.00(+0.00%) | |
Dec 29, 2020 | 7.920 | 7.994 | 7.920 | 7.994 | 3,159 | -0.01(-0.08%) |
Dec 28, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,237 | +0.50(+6.67%) |
Dec 24, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.58(-7.18%) |
Dec 23, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | 243 | +0.35(+4.53%) |
Dec 22, 2020 | 7.560 | 7.730 | 7.560 | 7.730 | 741 | +0.08(+1.05%) |
Dec 21, 2020 | 7.450 | 7.790 | 7.450 | 7.650 | 1,258 | -0.27(-3.41%) |
Dec 18, 2020 | 7.720 | 7.920 | 7.720 | 7.920 | 5,600 | +0.12(+1.57%) |
Dec 17, 2020 | 7.600 | 7.800 | 7.600 | 7.798 | 1,279 | -0.00(-0.03%) |
Dec 16, 2020 | 7.910 | 7.910 | 7.800 | 7.800 | 832 | +0.13(+1.69%) |
Dec 15, 2020 | 7.795 | 7.795 | 7.670 | 7.670 | 413 | -0.21(-2.60%) |
Dec 14, 2020 | 7.650 | 8.030 | 7.650 | 7.875 | 2,114 | -0.39(-4.75%) |
Dec 11, 2020 | 8.268 | 8.268 | 8.268 | 8 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.268 | 8.268 | 8.268 | 109 | +0.00(+0.00%) | |
Dec 09, 2020 | 8.450 | 8.450 | 8.268 | 8.268 | 453 | -0.20(-2.39%) |
Dec 08, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 645 | -0.08(-0.99%) |
Dec 07, 2020 | 8.550 | 8.555 | 8.500 | 8.555 | 13,492 | +0.21(+2.46%) |
Dec 04, 2020 | 8.550 | 8.660 | 8.350 | 8.350 | 5,700 | +0.00(+0.00%) |
Dec 03, 2020 | 8.350 | 8.450 | 8.350 | 8.350 | 13,629 | +0.09(+1.09%) |
Dec 02, 2020 | 8.220 | 8.260 | 8.220 | 8.260 | 43,228 | +0.08(+0.97%) |
Dec 01, 2020 | 8.120 | 8.198 | 8.120 | 8.180 | 5,184 | +0.18(+2.25%) |
Nov 30, 2020 | 8.100 | 8.100 | 8.000 | 8.000 | 4,355 | +0.01(+0.13%) |
Nov 27, 2020 | 8.000 | 8.000 | 7.900 | 7.990 | 1,900 | +0.25(+3.23%) |
Nov 25, 2020 | 7.772 | 7.880 | 7.670 | 7.740 | 4,200 | +0.14(+1.84%) |
Nov 24, 2020 | 7.530 | 7.600 | 7.530 | 7.600 | 3,580 | -0.02(-0.26%) |
Nov 23, 2020 | 7.781 | 7.790 | 7.620 | 7.620 | 1,521 | -0.21(-2.68%) |
Nov 20, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | 100 | +0.34(+4.51%) |
Nov 19, 2020 | 7.350 | 7.492 | 7.350 | 7.492 | 482 | -0.08(-1.03%) |
Nov 18, 2020 | 7.650 | 7.650 | 7.570 | 7.570 | 1,824 | +0.00(+0.00%) |
Nov 17, 2020 | 7.300 | 7.570 | 7.300 | 7.570 | 1,687 | +0.37(+5.14%) |
Nov 16, 2020 | 7.174 | 7.200 | 7.150 | 7.200 | 853 | +0.13(+1.84%) |
Nov 13, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 1,400 | +0.03(+0.43%) |
Nov 12, 2020 | 7.008 | 7.040 | 7.007 | 7.040 | 1,662 | -0.06(-0.85%) |
Nov 11, 2020 | 7.090 | 7.245 | 7.090 | 7.100 | 1,349 | -0.63(-8.15%) |
Nov 10, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 105 | +0.12(+1.58%) |
Nov 09, 2020 | 7.810 | 7.810 | 7.570 | 7.610 | 3,641 | +0.24(+3.26%) |
Nov 06, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | +0.15(+2.08%) |
Nov 05, 2020 | 7.310 | 7.310 | 7.220 | 7.220 | 667 | +0.27(+3.88%) |
Nov 04, 2020 | 6.837 | 6.955 | 6.837 | 6.950 | 2,713 | +0.20(+2.89%) |
Nov 03, 2020 | 6.755 | 6.755 | 6.755 | 100 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.755 | 6.755 | 6.755 | 6.755 | 358 | +0.25(+3.76%) |
Oct 30, 2020 | 6.500 | 6.510 | 6.500 | 6.510 | 1,700 | -0.12(-1.74%) |
Oct 29, 2020 | 6.520 | 7.000 | 6.490 | 6.625 | 1,110 | -0.38(-5.36%) |
Oct 28, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 10,074 | -0.13(-1.89%) |
Oct 27, 2020 | 7.280 | 7.280 | 7.000 | 7.135 | 1,646 | +0.29(+4.16%) |
Oct 26, 2020 | 6.850 | 6.850 | 6.850 | 68 | +0.00(+0.00%) | |
Oct 23, 2020 | 7.130 | 7.130 | 6.850 | 6.850 | 1,400 | +0.06(+0.88%) |
Oct 22, 2020 | 7.000 | 7.000 | 6.753 | 6.790 | 2,159 | -0.26(-3.69%) |
Oct 21, 2020 | 7.000 | 7.090 | 7.000 | 7.050 | 3,810 | -0.28(-3.82%) |
Oct 20, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 309 | +0.29(+4.12%) |
Oct 19, 2020 | 7.040 | 7.040 | 7.040 | 142 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.220 | 7.298 | 7.040 | 7.040 | 1,700 | -0.26(-3.63%) |
Oct 15, 2020 | 7.223 | 7.305 | 7.223 | 7.305 | 531 | +0.08(+1.14%) |
Oct 14, 2020 | 7.220 | 7.223 | 7.220 | 7.223 | 1,736 | -0.07(-0.93%) |
Oct 13, 2020 | 7.370 | 7.490 | 7.250 | 7.290 | 1,606 | -0.03(-0.41%) |
Oct 12, 2020 | 7.340 | 7.340 | 7.320 | 7.320 | 1,756 | -0.03(-0.41%) |
Oct 09, 2020 | 7.460 | 7.570 | 7.350 | 7.350 | 2,900 | +0.13(+1.80%) |
Oct 08, 2020 | 7.240 | 7.335 | 7.220 | 7.220 | 3,058 | +0.00(+0.00%) |
Oct 07, 2020 | 7.210 | 7.434 | 7.210 | 7.220 | 2,834 | -0.01(-0.14%) |
Oct 06, 2020 | 7.350 | 7.350 | 7.230 | 7.230 | 2,504 | -0.08(-1.09%) |
Oct 05, 2020 | 7.546 | 7.546 | 7.310 | 7.310 | 1,574 | +0.01(+0.17%) |
Oct 02, 2020 | 7.112 | 7.298 | 7.112 | 7.298 | 800 | +0.16(+2.21%) |
Oct 01, 2020 | 7.320 | 7.320 | 7.140 | 7.140 | 1,123 | -0.16(-2.19%) |
Sep 30, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 205 | +0.11(+1.51%) |
Sep 29, 2020 | 7.160 | 7.290 | 7.112 | 7.191 | 5,766 | -0.12(-1.61%) |
Sep 28, 2020 | 7.309 | 7.309 | 7.309 | 7.309 | 218 | -0.26(-3.37%) |
Sep 24, 2020 | 7.564 | 7.564 | 7.564 | 0 | +0.20(+2.74%) | |
Sep 23, 2020 | 7.480 | 7.480 | 7.362 | 7.362 | 557 | -0.38(-4.88%) |
Sep 22, 2020 | 7.655 | 7.740 | 7.570 | 7.740 | 1,604 | -0.16(-2.03%) |
Sep 21, 2020 | 7.745 | 7.900 | 7.745 | 7.900 | 543 | -0.05(-0.66%) |
Sep 18, 2020 | 8.050 | 8.050 | 7.950 | 7.952 | 2,900 | +0.02(+0.22%) |
Sep 17, 2020 | 7.850 | 7.935 | 7.850 | 7.935 | 1,641 | +0.13(+1.70%) |
Sep 16, 2020 | 7.850 | 7.850 | 7.800 | 7.803 | 1,132 | -0.05(-0.61%) |
Sep 15, 2020 | 8.047 | 8.047 | 7.850 | 7.850 | 4,078 | -0.02(-0.25%) |
Sep 14, 2020 | 8.100 | 8.190 | 7.870 | 7.870 | 24,853 | -0.13(-1.62%) |
Sep 11, 2020 | 7.745 | 8.000 | 7.745 | 8.000 | 12,400 | +0.41(+5.44%) |
Sep 10, 2020 | 7.650 | 7.650 | 7.550 | 7.588 | 1,138 | +0.07(+0.90%) |
Sep 09, 2020 | 7.590 | 7.608 | 7.510 | 7.520 | 7,928 | +0.00(+0.00%) |
Sep 08, 2020 | 7.536 | 7.536 | 7.520 | 7.520 | 2,362 | -0.29(-3.71%) |
Sep 04, 2020 | 7.854 | 7.854 | 7.810 | 7.810 | 900 | -0.09(-1.14%) |
Sep 03, 2020 | 7.972 | 7.972 | 7.900 | 7.900 | 1,692 | -0.13(-1.62%) |
Sep 02, 2020 | 8.080 | 8.080 | 8.030 | 8.030 | 21,210 | -0.02(-0.25%) |
Sep 01, 2020 | 8.145 | 8.145 | 8.050 | 8.050 | 929 | +0.14(+1.77%) |
Aug 31, 2020 | 8.055 | 8.055 | 7.910 | 7.910 | 14,246 | +0.00(+0.00%) |
Aug 28, 2020 | 7.960 | 7.960 | 7.910 | 7.910 | 400 | +0.10(+1.28%) |
Aug 27, 2020 | 7.965 | 7.965 | 7.810 | 7.810 | 3,299 | -0.12(-1.51%) |
Aug 26, 2020 | 8.020 | 8.020 | 7.880 | 7.930 | 1,925 | +0.08(+1.02%) |
Aug 25, 2020 | 7.948 | 7.948 | 7.850 | 7.850 | 3,230 | -0.15(-1.88%) |
Aug 24, 2020 | 7.970 | 8.000 | 7.935 | 8.000 | 2,135 | +0.11(+1.33%) |
Aug 21, 2020 | 7.895 | 7.895 | 7.895 | 7.895 | 200 | -0.12(-1.56%) |
Aug 20, 2020 | 7.830 | 8.020 | 7.830 | 8.020 | 2,420 | +0.01(+0.12%) |
Aug 19, 2020 | 7.940 | 8.020 | 7.940 | 8.010 | 7,008 | +0.19(+2.43%) |
Aug 18, 2020 | 7.820 | 7.840 | 7.820 | 7.820 | 3,561 | -0.07(-0.89%) |
Aug 17, 2020 | 7.890 | 7.945 | 7.860 | 7.890 | 2,971 | +0.05(+0.64%) |
Aug 14, 2020 | 7.880 | 7.880 | 7.810 | 7.840 | 6,800 | +0.05(+0.67%) |
Aug 13, 2020 | 7.785 | 7.788 | 7.780 | 7.788 | 962 | +0.21(+2.74%) |
Aug 12, 2020 | 7.660 | 7.716 | 7.580 | 7.580 | 6,156 | +0.18(+2.43%) |
Aug 11, 2020 | 7.505 | 7.505 | 7.400 | 886 | -0.10(-1.40%) | |
Aug 10, 2020 | 7.515 | 7.533 | 7.470 | 7.505 | 6,500 | -0.06(-0.79%) |
Aug 07, 2020 | 7.540 | 7.650 | 7.540 | 7.565 | 900 | +0.05(+0.60%) |
Aug 06, 2020 | 7.400 | 7.652 | 7.400 | 7.520 | 4,207 | +0.14(+1.97%) |
Aug 05, 2020 | 7.340 | 7.400 | 7.340 | 7.375 | 31,726 | +0.12(+1.72%) |
Aug 04, 2020 | 7.300 | 7.300 | 7.250 | 7.250 | 3,371 | +0.04(+0.62%) |
Aug 03, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 179 | -0.10(-1.37%) |
Jul 31, 2020 | 7.305 | 7.305 | 7.305 | 7.305 | 1,000 | -0.10(-1.29%) |
Jul 30, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 248 | +0.04(+0.48%) |
Jul 29, 2020 | 7.365 | 7.365 | 7.365 | 93 | +0.00(+0.00%) | |
Jul 28, 2020 | 7.410 | 7.450 | 7.210 | 7.365 | 2,302 | -0.08(-1.14%) |
Jul 27, 2020 | 7.180 | 7.450 | 7.180 | 7.450 | 4,074 | +0.26(+3.62%) |
Jul 24, 2020 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.06(+0.84%) |
Jul 23, 2020 | 7.250 | 7.250 | 7.100 | 7.130 | 5,033 | +0.05(+0.78%) |
Jul 22, 2020 | 7.070 | 7.075 | 7.070 | 7.075 | 1,242 | +0.17(+2.54%) |
Jul 21, 2020 | 6.955 | 6.955 | 6.900 | 6.900 | 2,427 | +0.02(+0.29%) |
Jul 20, 2020 | 7.050 | 7.070 | 6.880 | 6.880 | 3,028 | -0.19(-2.69%) |
Jul 17, 2020 | 6.905 | 7.070 | 6.850 | 7.070 | 2,200 | +0.08(+1.18%) |
Jul 16, 2020 | 6.920 | 6.990 | 6.860 | 6.987 | 9,887 | +0.21(+3.06%) |
Jul 15, 2020 | 6.858 | 6.904 | 6.780 | 6.780 | 8,570 | +0.00(+0.00%) |
Jul 14, 2020 | 6.780 | 7.000 | 6.780 | 6.780 | 4,108 | +0.08(+1.19%) |
Jul 13, 2020 | 6.850 | 6.850 | 6.700 | 6.700 | 9,397 | +0.15(+2.29%) |
Jul 10, 2020 | 6.625 | 6.625 | 6.550 | 6.550 | 11,300 | +0.08(+1.16%) |
Jul 09, 2020 | 6.594 | 6.594 | 6.475 | 6.475 | 1,982 | -0.40(-5.75%) |
Jul 08, 2020 | 6.742 | 6.870 | 6.742 | 6.870 | 9,029 | +0.09(+1.33%) |
Jul 07, 2020 | 6.700 | 6.810 | 6.700 | 6.780 | 2,601 | -0.07(-1.02%) |
Jul 06, 2020 | 6.850 | 6.938 | 6.850 | 6.850 | 8,957 | +0.06(+0.88%) |
Jul 02, 2020 | 6.960 | 6.960 | 6.790 | 6.790 | 4,500 | +0.08(+1.19%) |
Jul 01, 2020 | 6.732 | 6.733 | 6.660 | 6.710 | 4,516 | -0.18(-2.61%) |
Jun 30, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 492 | +0.09(+1.30%) |
Jun 29, 2020 | 6.760 | 6.801 | 6.760 | 6.801 | 1,517 | +0.14(+2.12%) |
Jun 26, 2020 | 6.735 | 6.735 | 6.660 | 6.660 | 2,500 | -0.11(-1.62%) |
Jun 25, 2020 | 6.730 | 6.820 | 6.650 | 6.770 | 20,571 | -0.05(-0.77%) |
Jun 24, 2020 | 6.849 | 6.849 | 6.822 | 6.822 | 6,336 | -0.18(-2.54%) |
Jun 23, 2020 | 7.009 | 7.037 | 6.958 | 7.000 | 3,324 | +0.19(+2.79%) |
Jun 22, 2020 | 6.830 | 7.090 | 6.810 | 6.810 | 10,074 | +0.12(+1.79%) |
Jun 19, 2020 | 6.720 | 6.870 | 6.690 | 6.690 | 3,400 | -0.04(-0.59%) |
Jun 18, 2020 | 6.720 | 6.800 | 6.650 | 6.730 | 6,483 | +0.01(+0.12%) |
Jun 17, 2020 | 6.745 | 6.773 | 6.660 | 6.722 | 4,313 | -0.09(-1.30%) |
Jun 16, 2020 | 7.000 | 7.000 | 6.800 | 6.810 | 9,560 | -0.18(-2.58%) |
Jun 15, 2020 | 6.720 | 6.990 | 6.720 | 6.990 | 4,836 | +0.20(+2.95%) |
Jun 12, 2020 | 6.840 | 6.840 | 6.663 | 6.790 | 1,500 | +0.04(+0.67%) |
Jun 11, 2020 | 6.930 | 6.930 | 6.745 | 6.745 | 766 | +0.04(+0.67%) |
Jun 10, 2020 | 6.950 | 6.950 | 6.700 | 6.700 | 2,360 | -0.25(-3.60%) |
Jun 09, 2020 | 6.800 | 6.960 | 6.800 | 6.950 | 3,955 | +0.08(+1.16%) |
Jun 08, 2020 | 6.860 | 6.892 | 6.860 | 6.870 | 5,282 | -0.00(-0.07%) |
Jun 05, 2020 | 6.900 | 6.900 | 6.875 | 6.875 | 3,000 | -0.01(-0.22%) |
Jun 04, 2020 | 6.904 | 6.960 | 6.890 | 6.890 | 1,888 | -0.02(-0.28%) |
Jun 03, 2020 | 6.891 | 6.912 | 6.891 | 6.909 | 3,186 | +0.03(+0.42%) |
Jun 02, 2020 | 6.865 | 6.900 | 6.865 | 6.880 | 4,487 | +0.01(+0.12%) |
Jun 01, 2020 | 6.890 | 6.895 | 6.872 | 6.872 | 4,919 | +0.27(+4.12%) |
May 29, 2020 | 6.690 | 6.690 | 6.600 | 6.600 | 5,300 | -0.05(-0.75%) |
May 28, 2020 | 6.640 | 6.650 | 6.610 | 6.650 | 27,100 | +0.09(+1.37%) |
May 27, 2020 | 6.590 | 6.650 | 6.500 | 6.560 | 24,869 | +0.16(+2.50%) |
May 26, 2020 | 6.483 | 6.483 | 6.400 | 6.400 | 844 | +0.04(+0.63%) |
May 22, 2020 | 6.440 | 6.470 | 6.360 | 6.360 | 4,500 | -0.10(-1.55%) |
May 21, 2020 | 6.530 | 6.530 | 6.441 | 6.460 | 732 | -0.24(-3.58%) |
May 20, 2020 | 6.760 | 6.888 | 6.700 | 6.700 | 14,797 | +0.21(+3.24%) |
May 19, 2020 | 6.570 | 6.570 | 6.490 | 6.490 | 3,064 | -0.06(-0.92%) |
May 18, 2020 | 6.522 | 6.660 | 6.520 | 6.550 | 4,877 | +0.16(+2.50%) |
May 15, 2020 | 6.500 | 6.540 | 6.390 | 6.390 | 2,600 | +0.09(+1.43%) |
May 14, 2020 | 6.330 | 6.470 | 6.250 | 6.300 | 7,074 | +0.05(+0.80%) |
May 13, 2020 | 6.152 | 6.470 | 6.150 | 6.250 | 2,384 | +0.13(+2.08%) |
May 12, 2020 | 6.350 | 6.350 | 6.110 | 6.123 | 674 | -0.33(-5.07%) |
May 11, 2020 | 6.240 | 6.450 | 6.160 | 6.450 | 603 | -0.03(-0.46%) |
May 08, 2020 | 6.280 | 6.480 | 6.280 | 6.480 | 3,200 | +0.29(+4.68%) |
May 07, 2020 | 6.250 | 6.320 | 6.190 | 6.190 | 5,312 | -0.24(-3.73%) |
May 06, 2020 | 6.365 | 6.430 | 6.210 | 6.430 | 1,479 | +0.09(+1.50%) |
May 05, 2020 | 6.550 | 6.550 | 6.270 | 6.335 | 6,575 | -0.55(-8.06%) |
May 04, 2020 | 6.652 | 6.890 | 6.400 | 6.890 | 2,269 | +0.58(+9.28%) |