Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 7.290 | 0 | -0.01(-0.14%) | |||
Apr 25, 2023 | 7.300 | 0 | +0.01(+0.14%) | |||
Apr 24, 2023 | 7.388 | 7.388 | 7.290 | 7.290 | 605 | -0.10(-1.35%) |
Apr 21, 2023 | 7.420 | 7.510 | 7.390 | 7.390 | 936 | -0.03(-0.40%) |
Apr 20, 2023 | 7.370 | 7.780 | 7.360 | 7.420 | 25,901 | -0.56(-7.02%) |
Apr 19, 2023 | 7.396 | 7.980 | 7.396 | 7.980 | 526 | +0.44(+5.84%) |
Apr 18, 2023 | 7.520 | 7.550 | 7.510 | 7.540 | 745 | -0.22(-2.84%) |
Apr 17, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 1,038 | +0.16(+2.11%) |
Apr 14, 2023 | 7.862 | 7.862 | 7.600 | 7.600 | 275 | -0.20(-2.56%) |
Apr 13, 2023 | 7.470 | 7.800 | 7.470 | 7.800 | 632 | +0.05(+0.65%) |
Apr 11, 2023 | 7.750 | 0 | +0.34(+4.59%) | |||
Apr 10, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | 25,063 | +0.00(+0.00%) |
Apr 06, 2023 | 7.290 | 7.410 | 7.290 | 7.410 | 10,165 | +0.35(+4.96%) |
Apr 05, 2023 | 7.285 | 7.285 | 7.060 | 7.060 | 535 | +0.12(+1.73%) |
Apr 04, 2023 | 6.989 | 7.400 | 6.920 | 6.940 | 3,470 | -0.58(-7.75%) |
Apr 03, 2023 | 7.340 | 7.523 | 7.120 | 7.523 | 755 | +0.11(+1.52%) |
Mar 31, 2023 | 7.430 | 7.430 | 7.295 | 7.410 | 4,321 | +0.03(+0.41%) |
Mar 30, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 19,088 | -0.21(-2.77%) |
Mar 29, 2023 | 6.820 | 7.590 | 6.820 | 7.590 | 1,518 | +0.29(+3.94%) |
Mar 27, 2023 | 7.303 | 247 | +0.03(+0.45%) | |||
Mar 23, 2023 | 7.270 | 54 | +0.17(+2.39%) | |||
Mar 22, 2023 | 6.930 | 7.295 | 6.930 | 7.100 | 1,139 | -0.08(-1.13%) |
Mar 21, 2023 | 7.500 | 7.500 | 7.181 | 7.181 | 1,727 | +0.04(+0.51%) |
Mar 20, 2023 | 7.145 | 7.145 | 7.145 | 7.145 | 706 | +0.22(+3.25%) |
Mar 17, 2023 | 6.670 | 6.920 | 6.670 | 6.920 | 468 | +0.00(+0.07%) |
Mar 16, 2023 | 6.880 | 7.000 | 6.880 | 6.915 | 1,259 | +0.01(+0.14%) |
Mar 15, 2023 | 6.905 | 7.150 | 6.410 | 6.905 | 1,301 | -0.13(-1.92%) |
Mar 14, 2023 | 7.141 | 7.200 | 7.040 | 7.040 | 4,653 | +0.04(+0.57%) |
Mar 13, 2023 | 6.990 | 7.000 | 6.990 | 7.000 | 1,769 | -0.28(-3.78%) |
Mar 10, 2023 | 7.275 | 7.275 | 7.275 | 7.275 | 142 | +0.18(+2.46%) |
Mar 09, 2023 | 7.290 | 7.290 | 7.100 | 7.100 | 1,931 | -0.26(-3.47%) |
Mar 08, 2023 | 7.275 | 7.355 | 7.120 | 7.355 | 3,638 | -0.13(-1.74%) |
Mar 07, 2023 | 7.485 | 7.485 | 7.485 | 7.485 | 119 | -0.01(-0.20%) |
Mar 06, 2023 | 7.400 | 7.500 | 7.400 | 7.500 | 1,035 | -0.25(-3.23%) |
Mar 03, 2023 | 8.150 | 8.150 | 7.500 | 7.750 | 1,924 | -0.03(-0.39%) |
Mar 02, 2023 | 7.860 | 7.990 | 7.769 | 7.780 | 7,414 | -0.07(-0.89%) |
Mar 01, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 166 | +0.45(+6.08%) |
Feb 28, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 996 | -0.49(-6.21%) |
Feb 27, 2023 | 7.890 | 7.890 | 7.890 | 7.890 | 226 | +0.19(+2.47%) |
Feb 24, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 252 | -0.01(-0.13%) |
Feb 23, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | 818 | -0.39(-4.84%) |
Feb 22, 2023 | 7.910 | 8.102 | 7.910 | 8.102 | 2,812 | -0.14(-1.67%) |
Feb 21, 2023 | 8.240 | 8.240 | 8.240 | 8.240 | 122 | +0.27(+3.39%) |
Feb 17, 2023 | 7.980 | 7.980 | 7.970 | 7.970 | 1,232 | -0.19(-2.30%) |
Feb 16, 2023 | 8.158 | 8.158 | 8.158 | 8.158 | 500 | -0.02(-0.27%) |
Feb 15, 2023 | 7.930 | 8.180 | 7.930 | 8.180 | 390 | +0.15(+1.87%) |
Feb 14, 2023 | 8.095 | 8.140 | 7.860 | 8.030 | 2,413 | -0.04(-0.50%) |
Feb 13, 2023 | 8.060 | 8.130 | 8.060 | 8.070 | 3,403 | +0.17(+2.15%) |
Feb 10, 2023 | 8.000 | 8.000 | 7.900 | 7.900 | 400 | -0.12(-1.50%) |
Feb 09, 2023 | 8.130 | 8.130 | 8.020 | 8.020 | 1,175 | -0.05(-0.62%) |
Feb 08, 2023 | 8.150 | 8.235 | 8.070 | 8.070 | 14,428 | +0.26(+3.33%) |
Feb 07, 2023 | 7.820 | 8.124 | 7.810 | 7.810 | 623 | +0.23(+3.03%) |
Feb 06, 2023 | 7.450 | 7.580 | 7.450 | 7.580 | 1,698 | -0.07(-0.92%) |
Feb 03, 2023 | 7.740 | 8.000 | 7.650 | 7.650 | 3,396 | -0.06(-0.78%) |
Feb 02, 2023 | 8.100 | 8.150 | 7.520 | 7.710 | 6,653 | -0.29(-3.63%) |
Feb 01, 2023 | 7.850 | 8.290 | 7.700 | 8.000 | 4,716 | -0.15(-1.84%) |
Jan 31, 2023 | 8.075 | 8.150 | 8.000 | 8.150 | 1,057 | +0.27(+3.43%) |
Jan 30, 2023 | 7.760 | 8.015 | 7.760 | 7.880 | 1,109 | -0.22(-2.69%) |
Jan 27, 2023 | 8.098 | 8.098 | 8.000 | 8.098 | 686 | +0.29(+3.68%) |
Jan 26, 2023 | 7.827 | 7.875 | 7.810 | 7.810 | 11,139 | +0.01(+0.13%) |
Jan 25, 2023 | 7.750 | 7.800 | 7.520 | 7.800 | 389 | +0.04(+0.52%) |
Jan 24, 2023 | 7.675 | 7.805 | 7.510 | 7.760 | 15,344 | -0.01(-0.13%) |
Jan 23, 2023 | 7.770 | 7.880 | 7.695 | 7.770 | 51,194 | +0.16(+2.10%) |
Jan 20, 2023 | 7.585 | 7.630 | 7.500 | 7.610 | 4,052 | +0.05(+0.66%) |
Jan 19, 2023 | 7.790 | 7.790 | 7.400 | 7.560 | 55,379 | +0.01(+0.13%) |
Jan 18, 2023 | 7.550 | 7.810 | 7.550 | 7.550 | 878 | -0.21(-2.64%) |
Jan 17, 2023 | 7.725 | 7.800 | 7.676 | 7.755 | 18,246 | +0.04(+0.58%) |
Jan 13, 2023 | 7.483 | 7.730 | 7.483 | 7.710 | 10,789 | -0.06(-0.77%) |
Jan 12, 2023 | 7.775 | 7.790 | 7.760 | 7.770 | 36,231 | +0.06(+0.78%) |
Jan 11, 2023 | 7.660 | 7.730 | 7.660 | 7.710 | 22,706 | +0.09(+1.18%) |
Jan 10, 2023 | 7.750 | 7.750 | 7.520 | 7.620 | 19,211 | -0.06(-0.78%) |
Jan 09, 2023 | 7.713 | 7.713 | 7.680 | 7.680 | 35,350 | +0.03(+0.39%) |
Jan 06, 2023 | 7.640 | 7.660 | 7.630 | 7.650 | 16,951 | +0.06(+0.72%) |
Jan 05, 2023 | 7.490 | 7.595 | 7.490 | 7.595 | 41,246 | +0.18(+2.50%) |
Jan 04, 2023 | 7.370 | 7.410 | 7.370 | 7.410 | 21,006 | -0.20(-2.63%) |
Jan 03, 2023 | 7.590 | 7.620 | 7.550 | 7.610 | 42,110 | -0.16(-2.11%) |
Dec 30, 2022 | 7.775 | 7.775 | 7.620 | 7.774 | 2,032 | +0.00(+0.05%) |
Dec 29, 2022 | 7.690 | 7.780 | 7.590 | 7.770 | 5,841 | -0.20(-2.51%) |
Dec 27, 2022 | 7.970 | 86 | +0.18(+2.38%) | |||
Dec 23, 2022 | 7.785 | 7.785 | 7.785 | 7.785 | 1,902 | +0.26(+3.46%) |
Dec 22, 2022 | 7.450 | 7.548 | 7.450 | 7.524 | 1,223 | -0.02(-0.21%) |
Dec 21, 2022 | 7.600 | 7.600 | 7.540 | 7.540 | 26,979 | -0.02(-0.26%) |
Dec 20, 2022 | 7.474 | 7.650 | 7.310 | 7.560 | 6,779 | -0.04(-0.58%) |
Dec 19, 2022 | 7.625 | 7.625 | 7.550 | 7.604 | 1,241 | +0.09(+1.25%) |
Dec 16, 2022 | 7.570 | 7.643 | 7.510 | 7.510 | 5,174 | -0.09(-1.18%) |
Dec 15, 2022 | 7.760 | 7.760 | 7.600 | 7.600 | 32,166 | +0.10(+1.33%) |
Dec 14, 2022 | 7.720 | 7.720 | 7.410 | 7.500 | 34,260 | -0.21(-2.72%) |
Dec 13, 2022 | 7.750 | 7.750 | 7.710 | 7.710 | 25,279 | +0.14(+1.85%) |
Dec 12, 2022 | 7.620 | 7.720 | 7.560 | 7.570 | 12,935 | -0.06(-0.79%) |
Dec 09, 2022 | 7.915 | 7.915 | 7.630 | 7.630 | 10,808 | -0.16(-2.11%) |
Dec 08, 2022 | 7.700 | 7.830 | 7.680 | 7.795 | 2,792 | +0.12(+1.62%) |
Dec 07, 2022 | 7.726 | 7.815 | 7.664 | 7.670 | 11,237 | -0.13(-1.67%) |
Dec 06, 2022 | 7.575 | 7.800 | 7.575 | 7.800 | 931 | +0.13(+1.69%) |
Dec 05, 2022 | 7.670 | 7.831 | 7.670 | 7.670 | 3,923 | +0.27(+3.65%) |
Dec 02, 2022 | 7.590 | 7.900 | 7.360 | 7.400 | 12,628 | -0.29(-3.77%) |
Dec 01, 2022 | 7.550 | 7.690 | 7.410 | 7.690 | 6,230 | +0.08(+1.12%) |
Nov 30, 2022 | 7.546 | 7.605 | 7.546 | 7.605 | 11,402 | -0.05(-0.72%) |
Nov 29, 2022 | 7.560 | 7.660 | 7.560 | 7.660 | 3,110 | -0.09(-1.16%) |
Nov 28, 2022 | 7.750 | 7.750 | 7.600 | 7.750 | 569 | -0.00(-0.06%) |
Nov 25, 2022 | 8.069 | 8.069 | 7.755 | 7.755 | 2,677 | -0.13(-1.65%) |
Nov 23, 2022 | 7.760 | 7.885 | 7.760 | 7.885 | 1,648 | +0.29(+3.75%) |
Nov 22, 2022 | 7.760 | 7.780 | 7.600 | 7.600 | 4,555 | +0.03(+0.40%) |
Nov 21, 2022 | 7.710 | 7.710 | 7.570 | 7.570 | 4,655 | -0.35(-4.39%) |
Nov 18, 2022 | 7.770 | 7.918 | 7.770 | 7.918 | 710 | +0.24(+3.09%) |
Nov 17, 2022 | 7.821 | 7.850 | 7.680 | 7.680 | 4,439 | -0.06(-0.78%) |
Nov 16, 2022 | 8.068 | 8.068 | 7.740 | 7.740 | 8,388 | -0.08(-1.02%) |
Nov 15, 2022 | 8.000 | 8.050 | 7.820 | 7.820 | 30,014 | -0.16(-2.01%) |
Nov 14, 2022 | 8.080 | 8.080 | 7.980 | 7.980 | 529 | -0.09(-1.18%) |
Nov 11, 2022 | 8.000 | 8.075 | 7.910 | 8.075 | 1,530 | +0.11(+1.44%) |
Nov 10, 2022 | 8.050 | 8.050 | 7.960 | 7.960 | 6,485 | +0.09(+1.14%) |
Nov 09, 2022 | 7.928 | 7.980 | 7.740 | 7.870 | 1,617 | +0.00(+0.06%) |
Nov 08, 2022 | 7.865 | 7.865 | 7.865 | 7.865 | 1,153 | +0.00(+0.00%) |
Nov 07, 2022 | 7.971 | 8.000 | 7.855 | 7.865 | 2,617 | +0.27(+3.55%) |
Nov 04, 2022 | 7.595 | 7.595 | 7.595 | 7.595 | 236 | +0.19(+2.64%) |
Nov 03, 2022 | 7.801 | 7.801 | 7.400 | 7.400 | 4,985 | -0.21(-2.76%) |
Nov 01, 2022 | 7.610 | 134 | -0.13(-1.68%) | |||
Oct 31, 2022 | 7.715 | 7.740 | 7.715 | 7.740 | 1,302 | +0.17(+2.25%) |
Oct 28, 2022 | 7.565 | 7.750 | 7.550 | 7.570 | 8,197 | -0.05(-0.66%) |
Oct 27, 2022 | 7.620 | 7.620 | 7.620 | 7.620 | 1,000 | +0.13(+1.74%) |
Oct 26, 2022 | 7.590 | 7.590 | 7.490 | 7.490 | 1,765 | -0.19(-2.54%) |
Oct 25, 2022 | 7.750 | 7.750 | 7.685 | 7.685 | 3,361 | -0.02(-0.19%) |
Oct 24, 2022 | 7.535 | 7.700 | 7.473 | 7.700 | 4,258 | +0.00(+0.05%) |
Oct 21, 2022 | 7.696 | 7.696 | 7.650 | 7.696 | 740 | +0.06(+0.73%) |
Oct 20, 2022 | 7.550 | 7.645 | 7.550 | 7.640 | 5,000 | +0.09(+1.19%) |
Oct 19, 2022 | 7.500 | 7.700 | 7.500 | 7.550 | 20,645 | +0.05(+0.67%) |
Oct 18, 2022 | 7.495 | 7.500 | 7.495 | 7.500 | 530 | -0.08(-1.06%) |
Oct 17, 2022 | 7.570 | 7.600 | 7.400 | 7.580 | 7,034 | +0.23(+3.13%) |
Oct 14, 2022 | 7.474 | 7.474 | 7.350 | 7.350 | 4,009 | +0.35(+5.00%) |
Oct 13, 2022 | 7.000 | 7.235 | 7.000 | 7.000 | 7,368 | +0.11(+1.62%) |
Oct 12, 2022 | 7.110 | 7.220 | 6.888 | 6.888 | 15,378 | -0.33(-4.60%) |
Oct 11, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 450 | +0.17(+2.34%) |
Oct 10, 2022 | 6.960 | 7.055 | 6.951 | 7.055 | 6,115 | -0.26(-3.55%) |
Oct 07, 2022 | 7.050 | 7.315 | 7.050 | 7.315 | 505 | -0.11(-1.55%) |
Oct 06, 2022 | 7.520 | 7.545 | 7.430 | 7.430 | 3,478 | +0.13(+1.79%) |
Oct 05, 2022 | 7.495 | 7.740 | 7.250 | 7.299 | 4,129 | -0.25(-3.32%) |
Oct 04, 2022 | 7.630 | 7.630 | 7.500 | 7.550 | 8,564 | +0.18(+2.44%) |
Oct 03, 2022 | 7.260 | 7.370 | 7.260 | 7.370 | 1,418 | +0.37(+5.21%) |
Sep 30, 2022 | 7.110 | 7.110 | 7.005 | 7.005 | 4,927 | -0.16(-2.16%) |
Sep 29, 2022 | 6.940 | 7.160 | 6.940 | 7.160 | 10,822 | +0.01(+0.14%) |
Sep 28, 2022 | 6.764 | 7.150 | 6.723 | 7.150 | 6,325 | +0.15(+2.14%) |
Sep 27, 2022 | 6.640 | 7.000 | 6.630 | 7.000 | 3,811 | +0.20(+2.94%) |
Sep 26, 2022 | 6.950 | 6.995 | 6.800 | 6.800 | 8,212 | -0.20(-2.86%) |
Sep 23, 2022 | 7.016 | 7.175 | 7.000 | 7.000 | 4,555 | -0.50(-6.67%) |
Sep 22, 2022 | 7.250 | 7.500 | 7.250 | 7.500 | 1,386 | +0.00(+0.07%) |
Sep 21, 2022 | 7.520 | 7.520 | 7.300 | 7.495 | 4,722 | -0.10(-1.38%) |
Sep 20, 2022 | 7.400 | 7.600 | 7.400 | 7.600 | 1,418 | +0.00(+0.07%) |
Sep 19, 2022 | 7.400 | 7.695 | 7.400 | 7.595 | 4,904 | -0.07(-0.85%) |
Sep 16, 2022 | 7.680 | 7.851 | 7.660 | 7.660 | 6,205 | -0.18(-2.30%) |
Sep 15, 2022 | 7.610 | 7.870 | 7.610 | 7.840 | 6,759 | +0.10(+1.36%) |
Sep 14, 2022 | 7.735 | 7.760 | 7.735 | 7.735 | 1,224 | +0.07(+0.85%) |
Sep 13, 2022 | 7.760 | 7.885 | 7.670 | 7.670 | 2,485 | -0.15(-1.92%) |
Sep 12, 2022 | 8.060 | 8.060 | 7.820 | 7.820 | 1,685 | +0.04(+0.51%) |
Sep 09, 2022 | 8.000 | 8.000 | 7.770 | 7.780 | 1,037 | +0.39(+5.28%) |
Sep 08, 2022 | 7.440 | 7.445 | 7.390 | 7.390 | 2,892 | -0.01(-0.14%) |
Sep 07, 2022 | 7.390 | 7.400 | 7.280 | 7.400 | 1,280 | -0.11(-1.46%) |
Sep 06, 2022 | 7.570 | 7.580 | 7.445 | 7.510 | 1,215 | -0.16(-2.09%) |
Sep 02, 2022 | 7.660 | 7.910 | 7.440 | 7.670 | 17,034 | +0.07(+0.92%) |
Sep 01, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 693 | -0.22(-2.81%) |
Aug 31, 2022 | 8.050 | 8.050 | 7.820 | 7.820 | 2,568 | -0.31(-3.81%) |
Aug 30, 2022 | 8.190 | 8.190 | 8.130 | 8.130 | 1,033 | -0.19(-2.28%) |
Aug 29, 2022 | 7.800 | 8.320 | 7.800 | 8.320 | 2,809 | +0.06(+0.73%) |
Aug 26, 2022 | 8.375 | 8.375 | 8.260 | 8.260 | 2,222 | -0.01(-0.12%) |
Aug 25, 2022 | 8.260 | 8.270 | 8.260 | 8.270 | 433 | +0.01(+0.12%) |
Aug 24, 2022 | 8.375 | 8.432 | 8.260 | 8.260 | 4,030 | -0.21(-2.48%) |
Aug 23, 2022 | 8.430 | 8.740 | 8.260 | 8.470 | 4,877 | +0.07(+0.77%) |
Aug 22, 2022 | 8.405 | 8.490 | 8.405 | 8.405 | 1,271 | -0.10(-1.12%) |
Aug 19, 2022 | 8.500 | 8.610 | 8.500 | 8.500 | 1,241 | -0.02(-0.18%) |
Aug 18, 2022 | 8.465 | 8.515 | 8.465 | 8.515 | 571 | -0.12(-1.39%) |
Aug 17, 2022 | 8.480 | 8.635 | 8.480 | 8.635 | 930 | +0.06(+0.70%) |
Aug 16, 2022 | 8.580 | 8.580 | 8.575 | 8.575 | 513 | +0.10(+1.24%) |
Aug 15, 2022 | 8.270 | 8.595 | 8.270 | 8.470 | 7,077 | -0.10(-1.22%) |
Aug 12, 2022 | 8.575 | 8.810 | 8.575 | 8.575 | 1,542 | -0.16(-1.78%) |
Aug 11, 2022 | 8.560 | 8.730 | 8.560 | 8.730 | 553 | -0.07(-0.85%) |
Aug 10, 2022 | 8.800 | 8.805 | 8.800 | 8.805 | 2,098 | +0.08(+0.92%) |
Aug 09, 2022 | 8.695 | 8.725 | 8.695 | 8.725 | 3,787 | +0.00(+0.06%) |
Aug 08, 2022 | 8.410 | 8.720 | 8.410 | 8.720 | 8,579 | +0.38(+4.56%) |
Aug 05, 2022 | 8.400 | 8.400 | 8.340 | 8.340 | 832 | -0.07(-0.83%) |
Aug 04, 2022 | 8.350 | 8.510 | 8.350 | 8.410 | 3,046 | -0.19(-2.15%) |
Aug 03, 2022 | 8.480 | 8.605 | 8.480 | 8.595 | 1,495 | +0.00(+0.00%) |
Aug 02, 2022 | 8.470 | 8.595 | 8.427 | 8.595 | 2,457 | +0.16(+1.84%) |
Aug 01, 2022 | 8.435 | 8.440 | 8.365 | 8.440 | 4,505 | +0.01(+0.18%) |
Jul 29, 2022 | 8.600 | 8.600 | 8.425 | 8.425 | 1,160 | -0.29(-3.38%) |
Jul 28, 2022 | 8.570 | 8.870 | 8.260 | 8.720 | 4,736 | +0.27(+3.20%) |
Jul 27, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | 19,196 | -0.09(-1.05%) |
Jul 26, 2022 | 8.410 | 8.540 | 8.303 | 8.540 | 2,767 | +0.14(+1.67%) |
Jul 25, 2022 | 8.260 | 8.435 | 8.260 | 8.400 | 5,809 | +0.19(+2.31%) |
Jul 22, 2022 | 8.660 | 8.660 | 8.200 | 8.210 | 7,013 | -0.25(-2.96%) |
Jul 21, 2022 | 8.345 | 8.500 | 8.169 | 8.460 | 3,373 | +0.33(+4.06%) |
Jul 20, 2022 | 8.790 | 8.790 | 7.950 | 8.130 | 6,757 | -0.48(-5.59%) |
Jul 19, 2022 | 8.360 | 8.630 | 8.070 | 8.611 | 5,459 | +0.39(+4.76%) |
Jul 18, 2022 | 8.370 | 8.370 | 8.000 | 8.220 | 5,307 | +0.19(+2.37%) |
Jul 15, 2022 | 8.085 | 8.095 | 8.030 | 8.030 | 3,563 | -0.02(-0.25%) |
Jul 14, 2022 | 8.140 | 8.230 | 8.050 | 8.050 | 2,835 | -0.33(-3.94%) |
Jul 13, 2022 | 8.250 | 8.380 | 8.250 | 8.380 | 806 | +0.12(+1.45%) |
Jul 12, 2022 | 8.090 | 8.260 | 8.010 | 8.260 | 895 | +0.28(+3.51%) |
Jul 11, 2022 | 8.280 | 8.285 | 7.980 | 7.980 | 1,580 | -0.32(-3.86%) |
Jul 07, 2022 | 8.300 | 57 | +0.14(+1.72%) | |||
Jul 06, 2022 | 8.405 | 8.640 | 8.150 | 8.160 | 10,427 | -0.09(-1.09%) |
Jul 05, 2022 | 8.445 | 8.547 | 8.250 | 8.250 | 2,446 | -0.25(-2.94%) |
Jul 01, 2022 | 8.195 | 8.500 | 7.979 | 8.500 | 3,153 | -0.59(-6.49%) |
Jun 30, 2022 | 8.250 | 9.090 | 8.250 | 9.090 | 938 | +0.46(+5.33%) |
Jun 29, 2022 | 8.400 | 8.630 | 8.400 | 8.630 | 866 | +0.16(+1.89%) |
Jun 28, 2022 | 8.300 | 8.565 | 8.300 | 8.470 | 4,047 | +0.07(+0.83%) |
Jun 27, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 170 | -0.06(-0.71%) |
Jun 24, 2022 | 8.390 | 8.560 | 8.380 | 8.460 | 54,191 | +0.05(+0.59%) |
Jun 23, 2022 | 8.500 | 8.730 | 8.400 | 8.410 | 8,385 | -0.03(-0.36%) |
Jun 22, 2022 | 8.470 | 8.633 | 8.330 | 8.440 | 18,212 | -0.21(-2.43%) |
Jun 21, 2022 | 8.710 | 8.720 | 8.618 | 8.650 | 26,840 | +0.34(+4.09%) |
Jun 17, 2022 | 8.175 | 8.310 | 8.067 | 8.310 | 215,754 | +0.00(+0.00%) |
Jun 16, 2022 | 8.090 | 8.310 | 8.090 | 8.310 | 23,620 | -0.43(-4.92%) |
Jun 15, 2022 | 8.390 | 8.740 | 8.330 | 8.740 | 2,397 | +0.46(+5.56%) |
Jun 14, 2022 | 8.221 | 8.300 | 8.140 | 8.280 | 8,711 | -0.17(-2.01%) |
Jun 13, 2022 | 8.500 | 9.130 | 8.450 | 8.450 | 5,446 | +0.04(+0.48%) |
Jun 10, 2022 | 8.730 | 8.980 | 8.410 | 8.410 | 5,544 | -0.60(-6.66%) |
Jun 09, 2022 | 9.175 | 9.350 | 9.010 | 9.010 | 4,639 | -0.26(-2.83%) |
Jun 08, 2022 | 9.499 | 9.499 | 9.240 | 9.273 | 3,479 | +0.03(+0.35%) |
Jun 07, 2022 | 9.490 | 9.490 | 9.240 | 9.240 | 1,387 | -0.10(-1.02%) |
Jun 06, 2022 | 9.185 | 9.405 | 9.185 | 9.335 | 5,157 | -0.16(-1.67%) |
Jun 03, 2022 | 9.270 | 9.690 | 9.270 | 9.493 | 10,173 | -0.26(-2.62%) |
Jun 02, 2022 | 9.515 | 9.749 | 9.280 | 9.749 | 6,190 | +0.29(+3.01%) |
Jun 01, 2022 | 9.400 | 9.570 | 9.380 | 9.464 | 2,056 | +0.27(+2.98%) |
May 31, 2022 | 9.262 | 9.300 | 9.150 | 9.190 | 17,864 | +0.03(+0.33%) |
May 27, 2022 | 9.234 | 9.234 | 9.135 | 9.160 | 49,779 | +0.01(+0.11%) |
May 26, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 116 | -0.32(-3.38%) |
May 25, 2022 | 9.420 | 9.470 | 9.000 | 9.470 | 1,967 | +0.39(+4.30%) |
May 24, 2022 | 9.000 | 9.080 | 9.000 | 9.080 | 3,219 | -0.37(-3.92%) |
May 23, 2022 | 9.010 | 9.640 | 9.010 | 9.450 | 8,870 | +0.09(+0.96%) |
May 20, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 161 | -0.09(-0.93%) |
May 19, 2022 | 9.190 | 9.448 | 9.190 | 9.448 | 2,708 | +0.81(+9.35%) |
May 18, 2022 | 8.912 | 8.912 | 8.500 | 8.640 | 4,636 | -0.25(-2.87%) |
May 17, 2022 | 9.005 | 9.005 | 8.790 | 8.895 | 1,726 | +0.08(+0.96%) |
May 16, 2022 | 8.800 | 8.880 | 8.770 | 8.810 | 40,553 | -0.55(-5.88%) |
May 13, 2022 | 9.293 | 9.395 | 9.293 | 9.360 | 732 | +0.54(+6.12%) |
May 12, 2022 | 9.450 | 9.540 | 8.820 | 8.820 | 4,325 | -0.38(-4.13%) |
May 11, 2022 | 9.250 | 9.250 | 9.200 | 9.200 | 3,304 | -0.09(-0.97%) |
May 10, 2022 | 9.280 | 9.350 | 9.170 | 9.290 | 4,862 | -0.20(-2.11%) |
May 09, 2022 | 9.490 | 9.490 | 9.310 | 9.490 | 696 | +0.13(+1.44%) |
May 06, 2022 | 9.355 | 9.355 | 9.355 | 9.355 | 388 | -0.37(-3.76%) |
May 04, 2022 | 9.720 | 316 | +0.52(+5.65%) | |||
May 03, 2022 | 9.400 | 9.400 | 9.200 | 9.200 | 17,348 | -0.26(-2.70%) |