Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 379,324 | -0.05(-4.76%) |
Apr 29, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 365,836 | +0.03(+2.94%) |
Apr 26, 2019 | 1.000 | 1.030 | 0.9901 | 1.020 | 301,600 | +0.02(+2.35%) |
Apr 25, 2019 | 1.030 | 1.030 | 0.9658 | 0.9966 | 555,259 | -0.03(-3.24%) |
Apr 24, 2019 | 0.9200 | 1.060 | 0.9200 | 1.030 | 845,739 | +0.10(+10.21%) |
Apr 23, 2019 | 0.9600 | 0.9901 | 0.8811 | 0.9346 | 868,370 | -0.03(-2.65%) |
Apr 22, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 790,121 | -0.05(-4.95%) |
Apr 18, 2019 | 1.030 | 1.050 | 0.9900 | 1.010 | 732,300 | -0.02(-1.94%) |
Apr 17, 2019 | 1.100 | 1.140 | 0.9700 | 1.030 | 2,100,631 | -0.16(-13.45%) |
Apr 16, 2019 | 1.040 | 1.220 | 1.010 | 1.190 | 1,289,488 | +0.16(+15.53%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.000 | 1.030 | 268,772 | +0.00(+0.00%) |
Apr 12, 2019 | 1.050 | 1.080 | 0.9900 | 1.030 | 405,800 | -0.02(-1.90%) |
Apr 11, 2019 | 1.080 | 1.090 | 1.020 | 1.050 | 297,585 | -0.03(-2.78%) |
Apr 10, 2019 | 1.030 | 1.090 | 1.020 | 1.080 | 695,602 | +0.06(+5.88%) |
Apr 09, 2019 | 0.9800 | 1.050 | 0.9700 | 1.020 | 489,432 | +0.04(+4.20%) |
Apr 08, 2019 | 0.9771 | 1.010 | 0.9701 | 0.9789 | 361,557 | -0.01(-0.79%) |
Apr 05, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9867 | 141,600 | +0.03(+3.64%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9500 | 0.9520 | 316,236 | -0.07(-6.67%) |
Apr 03, 2019 | 1.000 | 1.020 | 0.9901 | 1.020 | 415,199 | +0.02(+2.00%) |
Apr 02, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 190,415 | +0.01(+0.91%) |
Apr 01, 2019 | 0.9824 | 1.030 | 0.9700 | 0.9910 | 164,257 | +0.02(+2.29%) |
Mar 29, 2019 | 0.9850 | 0.9880 | 0.9402 | 0.9688 | 206,000 | -0.00(-0.12%) |
Mar 28, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 273,790 | -0.02(-2.02%) |
Mar 27, 2019 | 1.000 | 1.020 | 0.9900 | 0.9900 | 240,086 | -0.02(-1.98%) |
Mar 26, 2019 | 0.9900 | 1.040 | 0.9900 | 1.010 | 369,274 | +0.02(+1.80%) |
Mar 25, 2019 | 0.9516 | 1.000 | 0.9500 | 0.9921 | 192,816 | +0.02(+1.66%) |
Mar 22, 2019 | 0.9900 | 0.9973 | 0.9403 | 0.9759 | 282,800 | -0.01(-1.42%) |
Mar 21, 2019 | 1.040 | 1.060 | 0.9800 | 0.9900 | 323,111 | -0.06(-5.71%) |
Mar 20, 2019 | 1.040 | 1.050 | 1.010 | 1.050 | 156,527 | +0.03(+2.94%) |
Mar 19, 2019 | 1.040 | 1.080 | 1.000 | 1.020 | 297,398 | -0.01(-0.97%) |
Mar 18, 2019 | 1.040 | 1.070 | 1.010 | 1.030 | 358,735 | -0.02(-1.90%) |
Mar 15, 2019 | 1.020 | 1.110 | 0.9700 | 1.050 | 1,014,900 | +0.04(+3.96%) |
Mar 14, 2019 | 1.070 | 1.070 | 0.9700 | 1.010 | 989,639 | +0.10(+10.99%) |
Mar 13, 2019 | 1.120 | 1.130 | 0.8700 | 0.9100 | 1,903,317 | -0.24(-20.87%) |
Mar 12, 2019 | 1.240 | 1.250 | 1.110 | 1.150 | 708,299 | -0.09(-7.26%) |
Mar 11, 2019 | 1.220 | 1.250 | 1.210 | 1.240 | 329,935 | +0.04(+3.33%) |
Mar 08, 2019 | 1.170 | 1.250 | 1.150 | 1.200 | 526,900 | +0.04(+3.45%) |
Mar 07, 2019 | 1.070 | 1.170 | 1.060 | 1.160 | 444,715 | +0.08(+7.41%) |
Mar 06, 2019 | 1.130 | 1.150 | 1.050 | 1.080 | 538,105 | -0.05(-4.42%) |
Mar 05, 2019 | 1.160 | 1.170 | 1.100 | 1.130 | 344,450 | -0.04(-3.42%) |
Mar 04, 2019 | 1.180 | 1.260 | 1.130 | 1.170 | 282,036 | +0.00(+0.00%) |
Mar 01, 2019 | 1.210 | 1.210 | 1.150 | 1.170 | 246,100 | +0.03(+2.63%) |
Feb 28, 2019 | 1.200 | 1.200 | 1.110 | 1.140 | 288,294 | +0.01(+0.88%) |
Feb 27, 2019 | 1.200 | 1.280 | 1.110 | 1.130 | 560,223 | -0.08(-6.61%) |
Feb 26, 2019 | 1.300 | 1.330 | 1.170 | 1.210 | 693,316 | -0.08(-6.20%) |
Feb 25, 2019 | 1.370 | 1.440 | 1.250 | 1.290 | 1,973,808 | +0.12(+10.26%) |
Feb 22, 2019 | 1.170 | 1.180 | 1.110 | 1.170 | 540,300 | -0.01(-0.85%) |
Feb 21, 2019 | 1.180 | 1.180 | 1.140 | 1.180 | 589,439 | +0.03(+2.61%) |
Feb 20, 2019 | 1.140 | 1.180 | 1.130 | 1.150 | 442,938 | +0.03(+2.68%) |
Feb 19, 2019 | 1.090 | 1.140 | 1.090 | 1.120 | 423,846 | +0.03(+2.75%) |
Feb 15, 2019 | 1.100 | 1.180 | 1.080 | 1.090 | 613,200 | +0.01(+0.93%) |
Feb 14, 2019 | 1.040 | 1.100 | 1.010 | 1.080 | 505,153 | +0.04(+3.85%) |
Feb 13, 2019 | 1.020 | 1.050 | 1.000 | 1.040 | 359,941 | +0.02(+1.96%) |
Feb 12, 2019 | 1.020 | 1.050 | 1.000 | 1.020 | 399,404 | +0.02(+2.00%) |
Feb 11, 2019 | 0.9400 | 1.020 | 0.9300 | 1.000 | 574,674 | +0.06(+6.38%) |
Feb 08, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9400 | 280,900 | +0.01(+1.08%) |
Feb 07, 2019 | 0.9375 | 0.9440 | 0.9221 | 0.9300 | 93,911 | -0.02(-2.11%) |
Feb 06, 2019 | 0.9522 | 0.9522 | 0.9134 | 0.9500 | 137,424 | -0.00(-0.03%) |
Feb 05, 2019 | 0.9750 | 0.9750 | 0.9363 | 0.9503 | 265,761 | -0.03(-2.71%) |
Feb 04, 2019 | 0.9400 | 0.9800 | 0.9350 | 0.9768 | 243,034 | +0.06(+6.17%) |
Feb 01, 2019 | 0.9000 | 0.9700 | 0.8700 | 0.9200 | 437,800 | +0.04(+4.55%) |
Jan 31, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 356,068 | +0.07(+8.63%) |
Jan 30, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8101 | 127,945 | -0.01(-1.21%) |
Jan 29, 2019 | 0.7900 | 0.8200 | 0.7899 | 0.8200 | 100,053 | +0.02(+2.50%) |
Jan 28, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 141,057 | +0.02(+2.56%) |
Jan 25, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 102,200 | -0.01(-1.76%) |
Jan 24, 2019 | 0.7602 | 0.7998 | 0.7601 | 0.7940 | 176,976 | +0.03(+4.47%) |
Jan 23, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 221,377 | -0.03(-4.20%) |
Jan 22, 2019 | 0.8088 | 0.8200 | 0.7800 | 0.7933 | 207,527 | -0.01(-1.45%) |
Jan 18, 2019 | 0.8190 | 0.8190 | 0.7900 | 0.8050 | 234,000 | +0.00(+0.01%) |
Jan 17, 2019 | 0.7974 | 0.8199 | 0.7700 | 0.8049 | 131,219 | +0.01(+0.70%) |
Jan 16, 2019 | 0.7900 | 0.8099 | 0.7700 | 0.7993 | 92,365 | +0.01(+1.27%) |
Jan 15, 2019 | 0.7541 | 0.7894 | 0.7261 | 0.7893 | 165,764 | +0.04(+5.24%) |
Jan 14, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7500 | 228,667 | -0.02(-1.96%) |
Jan 11, 2019 | 0.7400 | 0.7800 | 0.6880 | 0.7650 | 246,300 | +0.03(+3.63%) |
Jan 10, 2019 | 0.7179 | 0.7629 | 0.6818 | 0.7382 | 306,554 | +0.03(+3.96%) |
Jan 09, 2019 | 0.7500 | 0.7750 | 0.7048 | 0.7101 | 367,142 | -0.02(-2.74%) |
Jan 08, 2019 | 0.8429 | 0.8429 | 0.7229 | 0.7301 | 407,723 | -0.09(-11.19%) |
Jan 07, 2019 | 0.8000 | 0.8549 | 0.7910 | 0.8221 | 332,044 | +0.03(+4.06%) |
Jan 04, 2019 | 0.7900 | 0.8500 | 0.7500 | 0.7900 | 628,000 | +0.03(+4.29%) |
Jan 03, 2019 | 0.7300 | 0.7798 | 0.6800 | 0.7575 | 524,671 | +0.06(+8.21%) |
Jan 02, 2019 | 0.6000 | 0.7100 | 0.6000 | 0.7000 | 674,542 | +0.10(+16.67%) |
Dec 31, 2018 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 547,700 | -0.03(-4.76%) |
Dec 28, 2018 | 0.6100 | 0.6500 | 0.5800 | 0.6300 | 850,200 | +0.03(+5.00%) |
Dec 27, 2018 | 0.6100 | 0.6200 | 0.5413 | 0.6000 | 481,616 | -0.01(-1.15%) |
Dec 26, 2018 | 0.5300 | 0.6086 | 0.5300 | 0.6070 | 429,186 | +0.08(+14.53%) |
Dec 24, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 289,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | 493,200 | -0.08(-13.11%) |
Dec 20, 2018 | 0.6200 | 0.6500 | 0.5700 | 0.6100 | 513,214 | -0.01(-1.05%) |
Dec 19, 2018 | 0.5390 | 0.6500 | 0.5350 | 0.6165 | 1,058,107 | +0.10(+18.53%) |
Dec 18, 2018 | 0.5100 | 0.5524 | 0.5100 | 0.5201 | 438,468 | +0.01(+1.98%) |
Dec 17, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 598,523 | -0.05(-8.11%) |
Dec 14, 2018 | 0.5600 | 0.5770 | 0.5500 | 0.5550 | 240,500 | -0.01(-1.09%) |
Dec 13, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5611 | 480,645 | -0.02(-3.26%) |
Dec 12, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 499,452 | +0.02(+3.42%) |
Dec 11, 2018 | 0.5770 | 0.5835 | 0.5601 | 0.5608 | 429,612 | -0.01(-1.61%) |
Dec 10, 2018 | 0.5723 | 0.5900 | 0.5550 | 0.5700 | 730,868 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 5,125,600 | -0.09(-14.03%) |
Dec 06, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6630 | 1,400,170 | -0.12(-15.54%) |
Dec 04, 2018 | 0.8070 | 0.8200 | 0.7800 | 0.7850 | 296,500 | -0.01(-1.44%) |
Dec 03, 2018 | 0.8209 | 0.8500 | 0.7800 | 0.7965 | 336,617 | +0.01(+0.82%) |
Nov 30, 2018 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 301,000 | -0.03(-3.66%) |
Nov 29, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 477,063 | +0.02(+2.50%) |
Nov 28, 2018 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | 749,309 | +0.06(+8.11%) |
Nov 27, 2018 | 0.9280 | 0.9299 | 0.7000 | 0.7400 | 2,065,515 | -0.19(-20.26%) |
Nov 26, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9280 | 250,525 | -0.01(-1.28%) |
Nov 23, 2018 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 127,400 | -0.01(-0.55%) |
Nov 21, 2018 | 0.9452 | 0.9452 | 0.9452 | 0 | +0.02(+1.63%) | |
Nov 20, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9300 | 477,564 | -0.03(-2.90%) |
Nov 19, 2018 | 0.9500 | 1.020 | 0.9290 | 0.9578 | 377,560 | +0.01(+0.82%) |
Nov 16, 2018 | 0.9750 | 1.040 | 0.9500 | 0.9500 | 358,600 | -0.02(-2.09%) |
Nov 15, 2018 | 0.9500 | 0.9999 | 0.9495 | 0.9703 | 211,723 | +0.01(+1.07%) |
Nov 14, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 358,069 | -0.01(-1.06%) |
Nov 13, 2018 | 0.9700 | 1.010 | 0.9505 | 0.9703 | 353,950 | +0.00(+0.03%) |
Nov 12, 2018 | 1.020 | 1.030 | 0.9400 | 0.9700 | 520,832 | -0.05(-5.37%) |
Nov 09, 2018 | 1.030 | 1.040 | 1.010 | 1.025 | 208,400 | -0.01(-0.49%) |
Nov 08, 2018 | 1.020 | 1.050 | 1.000 | 1.030 | 447,253 | +0.01(+0.98%) |
Nov 07, 2018 | 1.060 | 1.070 | 1.000 | 1.020 | 599,194 | -0.04(-3.77%) |
Nov 06, 2018 | 1.050 | 1.080 | 1.040 | 1.060 | 233,074 | +0.02(+1.92%) |
Nov 05, 2018 | 1.080 | 1.110 | 1.030 | 1.040 | 528,378 | -0.03(-2.80%) |
Nov 02, 2018 | 1.050 | 1.090 | 1.030 | 1.070 | 352,100 | -0.03(-2.73%) |
Nov 01, 2018 | 1.090 | 1.140 | 1.070 | 1.100 | 754,147 | +0.02(+1.85%) |
Oct 31, 2018 | 1.020 | 1.110 | 1.010 | 1.080 | 461,057 | +0.06(+5.88%) |
Oct 30, 2018 | 1.000 | 1.030 | 0.9900 | 1.020 | 317,985 | +0.02(+2.00%) |
Oct 29, 2018 | 1.030 | 1.050 | 0.9900 | 1.000 | 660,928 | -0.02(-1.96%) |
Oct 26, 2018 | 1.210 | 1.230 | 1.010 | 1.020 | 2,494,500 | -0.07(-6.42%) |
Oct 25, 2018 | 1.080 | 1.100 | 1.060 | 1.090 | 365,530 | +0.02(+1.87%) |
Oct 24, 2018 | 1.090 | 1.120 | 1.040 | 1.070 | 393,063 | -0.01(-0.93%) |
Oct 23, 2018 | 1.060 | 1.140 | 1.040 | 1.080 | 520,707 | -0.01(-0.92%) |
Oct 22, 2018 | 1.200 | 1.210 | 1.070 | 1.090 | 486,216 | -0.09(-7.63%) |
Oct 19, 2018 | 1.230 | 1.240 | 1.150 | 1.180 | 374,300 | -0.03(-2.48%) |
Oct 18, 2018 | 1.260 | 1.290 | 1.210 | 1.210 | 438,130 | -0.06(-4.72%) |
Oct 17, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 208,821 | -0.02(-1.55%) |
Oct 16, 2018 | 1.260 | 1.310 | 1.260 | 1.290 | 242,929 | +0.02(+1.57%) |
Oct 15, 2018 | 1.290 | 1.320 | 1.270 | 1.270 | 261,119 | -0.02(-1.55%) |
Oct 12, 2018 | 1.290 | 1.330 | 1.270 | 1.290 | 477,500 | +0.02(+1.57%) |
Oct 11, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 627,562 | -0.02(-1.55%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.270 | 1.290 | 990,739 | -0.06(-4.44%) |
Oct 09, 2018 | 1.350 | 1.440 | 1.330 | 1.350 | 707,669 | +0.00(+0.00%) |
Oct 08, 2018 | 1.320 | 1.360 | 1.280 | 1.350 | 290,341 | +0.03(+2.27%) |
Oct 05, 2018 | 1.280 | 1.350 | 1.260 | 1.320 | 579,700 | +0.04(+3.13%) |
Oct 04, 2018 | 1.330 | 1.330 | 1.240 | 1.280 | 582,587 | -0.06(-4.48%) |
Oct 03, 2018 | 1.290 | 1.370 | 1.250 | 1.340 | 644,387 | +0.07(+5.51%) |
Oct 02, 2018 | 1.260 | 1.310 | 1.220 | 1.270 | 442,269 | +0.02(+1.60%) |
Oct 01, 2018 | 1.220 | 1.280 | 1.220 | 1.250 | 582,170 | +0.04(+3.31%) |
Sep 28, 2018 | 1.190 | 1.250 | 1.190 | 1.210 | 364,000 | +0.02(+1.68%) |
Sep 27, 2018 | 1.250 | 1.260 | 1.190 | 1.190 | 470,832 | -0.07(-5.56%) |
Sep 26, 2018 | 1.290 | 1.300 | 1.230 | 1.260 | 507,476 | -0.01(-0.79%) |
Sep 25, 2018 | 1.180 | 1.300 | 1.160 | 1.270 | 1,783,167 | +0.09(+7.63%) |
Sep 24, 2018 | 1.170 | 1.180 | 1.150 | 1.180 | 332,890 | +0.02(+1.72%) |
Sep 21, 2018 | 1.160 | 1.200 | 1.140 | 1.160 | 639,900 | +0.01(+0.87%) |
Sep 20, 2018 | 1.110 | 1.160 | 1.100 | 1.150 | 383,140 | +0.05(+4.55%) |
Sep 19, 2018 | 1.090 | 1.150 | 1.080 | 1.100 | 570,353 | +0.01(+0.92%) |
Sep 18, 2018 | 1.080 | 1.110 | 1.071 | 1.090 | 287,775 | +0.01(+0.93%) |
Sep 17, 2018 | 1.120 | 1.120 | 1.070 | 1.080 | 270,947 | +0.00(+0.00%) |
Sep 14, 2018 | 1.080 | 1.120 | 1.060 | 1.080 | 339,200 | +0.00(+0.00%) |
Sep 13, 2018 | 1.100 | 1.120 | 1.070 | 1.080 | 258,118 | -0.01(-0.92%) |
Sep 12, 2018 | 1.110 | 1.130 | 1.060 | 1.090 | 307,818 | +0.00(+0.00%) |
Sep 11, 2018 | 1.080 | 1.130 | 1.060 | 1.090 | 491,844 | +0.00(+0.00%) |
Sep 10, 2018 | 1.080 | 1.120 | 1.040 | 1.090 | 406,044 | +0.01(+0.93%) |
Sep 07, 2018 | 1.120 | 1.160 | 1.070 | 1.080 | 360,300 | -0.03(-2.70%) |
Sep 06, 2018 | 1.150 | 1.170 | 1.080 | 1.110 | 1,001,266 | -0.06(-5.13%) |
Sep 05, 2018 | 1.040 | 1.300 | 1.030 | 1.170 | 5,923,361 | +0.14(+13.59%) |
Sep 04, 2018 | 1.070 | 1.070 | 1.030 | 1.030 | 306,377 | -0.04(-3.74%) |
Aug 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Aug 30, 2018 | 1.050 | 1.070 | 1.040 | 1.060 | 143,260 | +0.02(+1.92%) |
Aug 29, 2018 | 1.030 | 1.070 | 1.030 | 1.040 | 259,953 | +0.01(+0.97%) |
Aug 28, 2018 | 1.070 | 1.080 | 1.020 | 1.030 | 334,572 | -0.03(-2.83%) |
Aug 27, 2018 | 1.050 | 1.080 | 1.040 | 1.060 | 664,315 | +0.02(+1.92%) |
Aug 24, 2018 | 0.9900 | 1.060 | 0.9800 | 1.040 | 572,900 | +0.06(+6.33%) |
Aug 23, 2018 | 0.9775 | 0.9900 | 0.9700 | 0.9781 | 160,491 | -0.02(-1.70%) |
Aug 22, 2018 | 0.9800 | 0.9997 | 0.9508 | 0.9950 | 204,668 | +0.01(+0.99%) |
Aug 21, 2018 | 0.9697 | 0.9979 | 0.9410 | 0.9852 | 241,270 | +0.02(+2.09%) |
Aug 20, 2018 | 0.9464 | 0.9800 | 0.9400 | 0.9650 | 220,334 | +0.01(+0.52%) |
Aug 17, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 446,100 | +0.00(+0.00%) |
Aug 16, 2018 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 206,586 | +0.04(+4.35%) |
Aug 15, 2018 | 0.9900 | 0.9900 | 0.9100 | 0.9200 | 1,136,545 | -0.07(-7.48%) |
Aug 14, 2018 | 1.020 | 1.030 | 0.9700 | 0.9944 | 694,035 | -0.02(-1.54%) |
Aug 13, 2018 | 1.020 | 1.039 | 0.9730 | 1.010 | 531,777 | -0.02(-1.94%) |
Aug 10, 2018 | 0.9440 | 1.030 | 0.9250 | 1.030 | 922,900 | +0.12(+13.19%) |
Aug 09, 2018 | 0.9400 | 0.9700 | 0.9000 | 0.9100 | 1,039,547 | -0.04(-3.91%) |
Aug 08, 2018 | 0.9800 | 0.9949 | 0.9310 | 0.9470 | 410,751 | -0.03(-3.36%) |
Aug 07, 2018 | 0.9723 | 0.9995 | 0.9600 | 0.9799 | 322,460 | +0.01(+1.02%) |
Aug 06, 2018 | 1.000 | 1.000 | 0.9600 | 0.9700 | 437,213 | +0.00(+0.00%) |
Aug 03, 2018 | 1.000 | 1.000 | 0.9500 | 0.9700 | 455,600 | -0.02(-2.02%) |
Aug 02, 2018 | 0.9802 | 1.000 | 0.9500 | 0.9900 | 375,185 | +0.00(+0.23%) |
Aug 01, 2018 | 0.9899 | 1.030 | 0.9141 | 0.9877 | 987,852 | +0.10(+10.98%) |
Jul 31, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 710,513 | -0.03(-2.99%) |
Jul 30, 2018 | 0.9328 | 0.9500 | 0.8900 | 0.9174 | 595,216 | -0.01(-1.35%) |
Jul 27, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 473,000 | +0.01(+0.82%) |
Jul 26, 2018 | 0.9400 | 0.9430 | 0.9000 | 0.9224 | 702,500 | -0.02(-2.60%) |
Jul 25, 2018 | 0.9570 | 0.9791 | 0.9370 | 0.9470 | 718,155 | +0.01(+1.61%) |
Jul 24, 2018 | 1.030 | 1.050 | 0.9300 | 0.9320 | 1,443,737 | -0.10(-9.51%) |
Jul 23, 2018 | 1.040 | 1.059 | 1.020 | 1.030 | 348,793 | -0.02(-1.90%) |
Jul 20, 2018 | 1.060 | 1.065 | 1.040 | 1.050 | 382,939 | -0.01(-0.94%) |
Jul 19, 2018 | 1.030 | 1.070 | 1.020 | 1.060 | 425,222 | +0.02(+1.92%) |
Jul 18, 2018 | 1.030 | 1.040 | 1.000 | 1.040 | 429,919 | +0.03(+2.97%) |
Jul 17, 2018 | 1.050 | 1.050 | 1.000 | 1.010 | 1,349,118 | -0.04(-3.81%) |
Jul 16, 2018 | 1.050 | 1.056 | 1.040 | 1.050 | 308,710 | -0.01(-0.94%) |
Jul 13, 2018 | 1.070 | 1.070 | 1.040 | 1.060 | 578,672 | -0.01(-0.93%) |
Jul 12, 2018 | 1.070 | 1.090 | 1.050 | 1.070 | 379,193 | +0.00(+0.00%) |
Jul 11, 2018 | 1.099 | 1.050 | 1.070 | 752,038 | +0.00(+0.00%) | |
Jul 10, 2018 | 1.090 | 1.100 | 1.050 | 1.070 | 644,717 | -0.02(-1.83%) |
Jul 09, 2018 | 1.080 | 1.103 | 1.070 | 1.090 | 510,188 | +0.02(+1.87%) |
Jul 06, 2018 | 1.070 | 1.070 | 1.050 | 1.070 | 419,449 | +0.00(+0.00%) |
Jul 05, 2018 | 1.070 | 1.085 | 1.050 | 1.070 | 363,892 | +0.00(+0.00%) |
Jul 03, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Jul 02, 2018 | 1.120 | 1.140 | 1.060 | 1.090 | 634,170 | -0.03(-2.68%) |
Jun 29, 2018 | 1.060 | 1.120 | 1.050 | 1.120 | 694,877 | +0.06(+5.66%) |
Jun 28, 2018 | 1.080 | 1.100 | 1.040 | 1.060 | 980,211 | -0.02(-1.85%) |
Jun 27, 2018 | 1.160 | 1.160 | 1.070 | 1.080 | 1,016,843 | -0.07(-6.09%) |
Jun 26, 2018 | 1.110 | 1.150 | 1.100 | 1.150 | 780,873 | +0.05(+4.55%) |
Jun 25, 2018 | 1.190 | 1.190 | 1.080 | 1.100 | 1,650,403 | -0.05(-4.35%) |
Jun 22, 2018 | 1.200 | 1.250 | 1.140 | 1.150 | 9,230,636 | -0.06(-4.96%) |
Jun 21, 2018 | 1.180 | 1.230 | 1.150 | 1.210 | 1,337,005 | +0.04(+3.42%) |
Jun 20, 2018 | 1.190 | 1.233 | 1.160 | 1.170 | 817,787 | -0.02(-1.68%) |
Jun 19, 2018 | 1.230 | 1.230 | 1.170 | 1.190 | 1,069,189 | -0.04(-3.25%) |
Jun 18, 2018 | 1.240 | 1.250 | 1.210 | 1.230 | 717,548 | -0.01(-0.81%) |
Jun 15, 2018 | 1.220 | 1.200 | 1.240 | 861,566 | +0.02(+1.64%) | |
Jun 14, 2018 | 1.280 | 1.280 | 1.200 | 1.220 | 1,313,176 | -0.05(-3.94%) |
Jun 13, 2018 | 1.180 | 1.280 | 1.180 | 1.270 | 2,257,669 | +0.10(+8.55%) |
Jun 12, 2018 | 1.220 | 1.250 | 1.160 | 1.170 | 5,385,358 | -0.12(-9.30%) |
Jun 11, 2018 | 1.330 | 1.350 | 1.280 | 1.290 | 749,698 | -0.01(-0.77%) |
Jun 08, 2018 | 1.400 | 1.400 | 1.250 | 1.300 | 1,260,438 | -0.13(-9.09%) |
Jun 07, 2018 | 1.440 | 1.460 | 1.410 | 1.430 | 340,375 | -0.01(-0.69%) |
Jun 06, 2018 | 1.430 | 1.460 | 1.420 | 1.440 | 445,518 | +0.01(+0.70%) |
Jun 05, 2018 | 1.490 | 1.500 | 1.420 | 1.430 | 525,486 | -0.05(-3.38%) |
Jun 04, 2018 | 1.550 | 1.570 | 1.460 | 1.480 | 408,245 | -0.05(-3.27%) |
Jun 01, 2018 | 1.640 | 1.640 | 1.500 | 1.530 | 438,178 | -0.10(-6.13%) |
May 31, 2018 | 1.660 | 1.700 | 1.600 | 1.630 | 423,792 | -0.03(-1.81%) |
May 30, 2018 | 1.640 | 1.680 | 1.620 | 1.660 | 309,944 | +0.02(+1.22%) |
May 29, 2018 | 1.650 | 1.650 | 1.600 | 1.640 | 198,581 | -0.01(-0.61%) |
May 25, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) | |
May 24, 2018 | 1.670 | 1.690 | 1.500 | 1.580 | 575,697 | -0.09(-5.39%) |
May 23, 2018 | 1.660 | 1.700 | 1.601 | 1.670 | 471,128 | +0.01(+0.60%) |
May 22, 2018 | 1.750 | 1.800 | 1.620 | 1.660 | 766,065 | -0.07(-4.05%) |
May 21, 2018 | 1.640 | 1.750 | 1.640 | 1.730 | 766,210 | +0.10(+6.13%) |
May 18, 2018 | 1.620 | 1.680 | 1.580 | 1.630 | 750,786 | +0.02(+1.24%) |
May 17, 2018 | 1.580 | 1.620 | 1.570 | 1.610 | 373,188 | +0.02(+1.26%) |
May 16, 2018 | 1.510 | 1.630 | 1.500 | 1.590 | 776,407 | +0.09(+6.00%) |
May 15, 2018 | 1.450 | 1.510 | 1.390 | 1.500 | 477,209 | +0.06(+4.17%) |
May 14, 2018 | 1.400 | 1.500 | 1.380 | 1.440 | 351,263 | +0.04(+3.23%) |
May 11, 2018 | 1.380 | 1.410 | 1.350 | 1.395 | 354,991 | +0.03(+2.57%) |
May 10, 2018 | 1.400 | 1.460 | 1.320 | 1.360 | 595,563 | -0.15(-9.93%) |
May 09, 2018 | 1.600 | 1.650 | 1.470 | 1.510 | 2,558,192 | +0.15(+11.03%) |
May 08, 2018 | 1.380 | 1.380 | 1.320 | 1.360 | 361,539 | -0.01(-0.73%) |
May 07, 2018 | 1.330 | 1.380 | 1.310 | 1.370 | 361,215 | +0.06(+4.58%) |
May 04, 2018 | 1.270 | 1.379 | 1.260 | 1.310 | 388,073 | +0.04(+3.15%) |
May 03, 2018 | 1.300 | 1.320 | 1.260 | 1.270 | 234,758 | -0.04(-3.05%) |
May 02, 2018 | 1.260 | 1.310 | 1.260 | 1.310 | 222,862 | +0.04(+3.15%) |