Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 246.35 | 251.07 | 245.06 | 246.36 | 518,625 | -2.96(-1.19%) |
Apr 29, 2021 | 249.60 | 254.48 | 244.65 | 249.31 | 545,872 | +2.26(+0.91%) |
Apr 28, 2021 | 246.65 | 249.28 | 244.02 | 247.06 | 425,555 | +0.91(+0.37%) |
Apr 27, 2021 | 248.71 | 250.79 | 242.37 | 246.15 | 692,139 | -0.96(-0.39%) |
Apr 26, 2021 | 235.23 | 247.88 | 234.33 | 247.11 | 837,389 | +13.67(+5.86%) |
Apr 23, 2021 | 236.08 | 239.58 | 233.02 | 233.43 | 926,780 | -2.00(-0.85%) |
Apr 22, 2021 | 234.87 | 242.65 | 233.10 | 235.44 | 852,042 | +1.58(+0.68%) |
Apr 21, 2021 | 213.27 | 241.38 | 213.27 | 233.85 | 1,232,869 | +19.59(+9.14%) |
Apr 20, 2021 | 220.55 | 222.26 | 211.11 | 214.27 | 678,479 | -8.41(-3.78%) |
Apr 19, 2021 | 223.44 | 227.55 | 220.03 | 222.68 | 518,839 | +0.27(+0.12%) |
Apr 16, 2021 | 230.20 | 230.20 | 220.64 | 222.41 | 648,582 | -4.31(-1.90%) |
Apr 15, 2021 | 228.22 | 228.22 | 220.21 | 226.72 | 440,470 | +2.10(+0.94%) |
Apr 14, 2021 | 223.72 | 229.97 | 223.72 | 224.62 | 383,892 | +0.37(+0.17%) |
Apr 13, 2021 | 226.03 | 226.23 | 222.90 | 224.25 | 380,671 | -1.97(-0.87%) |
Apr 12, 2021 | 223.95 | 228.23 | 222.95 | 226.22 | 443,777 | +3.13(+1.40%) |
Apr 09, 2021 | 221.04 | 223.94 | 219.76 | 223.09 | 276,867 | +3.46(+1.58%) |
Apr 08, 2021 | 217.64 | 219.94 | 215.14 | 219.63 | 434,415 | +1.00(+0.46%) |
Apr 07, 2021 | 219.86 | 222.79 | 218.34 | 218.64 | 445,396 | +0.09(+0.04%) |
Apr 06, 2021 | 223.01 | 225.32 | 217.81 | 218.55 | 467,870 | -4.48(-2.01%) |
Apr 05, 2021 | 224.74 | 225.23 | 220.00 | 223.02 | 515,342 | +3.12(+1.42%) |
Apr 01, 2021 | 219.58 | 223.33 | 218.44 | 219.91 | 307,767 | -1.07(-0.49%) |
Mar 31, 2021 | 218.56 | 224.37 | 217.94 | 220.98 | 726,862 | +2.52(+1.15%) |
Mar 30, 2021 | 211.99 | 219.13 | 211.15 | 218.46 | 540,515 | +8.62(+4.11%) |
Mar 29, 2021 | 211.71 | 214.28 | 203.16 | 209.84 | 996,487 | -5.20(-2.42%) |
Mar 26, 2021 | 214.97 | 220.87 | 210.76 | 215.04 | 564,785 | +4.10(+1.95%) |
Mar 25, 2021 | 205.47 | 212.72 | 201.41 | 210.93 | 749,407 | +3.48(+1.68%) |
Mar 24, 2021 | 215.81 | 218.27 | 206.73 | 207.46 | 1,028,344 | -5.17(-2.43%) |
Mar 23, 2021 | 220.63 | 225.25 | 210.21 | 212.62 | 1,508,321 | -11.89(-5.30%) |
Mar 22, 2021 | 230.18 | 231.47 | 222.87 | 224.51 | 549,597 | -8.43(-3.62%) |
Mar 19, 2021 | 226.75 | 234.90 | 223.40 | 232.94 | 2,082,237 | +4.31(+1.89%) |
Mar 18, 2021 | 236.72 | 244.28 | 226.47 | 228.63 | 1,102,313 | -5.24(-2.24%) |
Mar 17, 2021 | 237.05 | 237.50 | 227.54 | 233.87 | 733,961 | -2.23(-0.94%) |
Mar 16, 2021 | 237.59 | 239.33 | 234.28 | 236.10 | 585,195 | -4.28(-1.78%) |
Mar 15, 2021 | 234.57 | 242.23 | 234.18 | 240.38 | 760,158 | +4.22(+1.79%) |
Mar 12, 2021 | 236.95 | 239.37 | 232.12 | 236.16 | 651,038 | +4.48(+1.93%) |
Mar 11, 2021 | 225.40 | 232.51 | 222.45 | 231.68 | 610,851 | +8.71(+3.91%) |
Mar 10, 2021 | 219.00 | 223.80 | 217.17 | 222.97 | 798,678 | +5.20(+2.39%) |
Mar 09, 2021 | 215.81 | 222.63 | 213.19 | 217.78 | 553,440 | -3.75(-1.69%) |
Mar 08, 2021 | 223.07 | 229.06 | 220.26 | 221.53 | 930,069 | +3.95(+1.81%) |
Mar 05, 2021 | 217.01 | 219.86 | 201.34 | 217.58 | 979,984 | +5.83(+2.75%) |
Mar 04, 2021 | 215.04 | 219.83 | 207.33 | 211.75 | 869,565 | -5.44(-2.51%) |
Mar 03, 2021 | 221.24 | 225.65 | 216.70 | 217.20 | 854,098 | +1.87(+0.87%) |
Mar 02, 2021 | 217.95 | 218.37 | 214.27 | 215.33 | 472,935 | -3.33(-1.52%) |
Mar 01, 2021 | 218.37 | 222.00 | 217.07 | 218.66 | 885,299 | +5.27(+2.47%) |
Feb 26, 2021 | 213.28 | 217.71 | 207.21 | 213.40 | 658,097 | -3.22(-1.48%) |
Feb 25, 2021 | 221.38 | 225.92 | 215.18 | 216.61 | 925,919 | -4.32(-1.96%) |
Feb 24, 2021 | 215.53 | 222.84 | 209.93 | 220.93 | 1,129,287 | +12.29(+5.89%) |
Feb 23, 2021 | 210.13 | 211.42 | 200.36 | 208.64 | 1,067,780 | -3.60(-1.69%) |
Feb 22, 2021 | 212.13 | 215.68 | 209.64 | 212.23 | 996,575 | -3.61(-1.67%) |
Feb 19, 2021 | 207.56 | 216.79 | 206.79 | 215.84 | 812,288 | +10.29(+5.01%) |
Feb 18, 2021 | 210.13 | 210.13 | 202.22 | 205.55 | 693,294 | -4.51(-2.15%) |
Feb 17, 2021 | 207.69 | 212.19 | 203.34 | 210.06 | 896,275 | -0.10(-0.05%) |
Feb 16, 2021 | 218.07 | 218.07 | 209.43 | 210.15 | 1,163,117 | +0.96(+0.46%) |
Feb 12, 2021 | 208.85 | 210.93 | 206.91 | 209.19 | 1,018,967 | +1.25(+0.60%) |
Feb 11, 2021 | 207.20 | 212.17 | 203.69 | 207.94 | 1,188,548 | +0.84(+0.41%) |
Feb 10, 2021 | 208.99 | 212.52 | 202.23 | 207.10 | 1,913,023 | +1.27(+0.62%) |
Feb 09, 2021 | 202.54 | 206.93 | 195.87 | 205.83 | 2,471,254 | +14.83(+7.76%) |
Feb 08, 2021 | 181.79 | 191.74 | 180.96 | 191.01 | 2,314,129 | +12.25(+6.85%) |
Feb 05, 2021 | 174.67 | 184.39 | 172.50 | 178.76 | 2,604,765 | -0.40(-0.22%) |
Feb 04, 2021 | 175.44 | 180.37 | 174.34 | 179.16 | 666,203 | +5.51(+3.17%) |
Feb 03, 2021 | 172.82 | 175.26 | 170.68 | 173.65 | 620,854 | +0.50(+0.29%) |
Feb 02, 2021 | 166.29 | 174.27 | 163.71 | 173.15 | 881,705 | +10.36(+6.36%) |
Feb 01, 2021 | 161.47 | 163.10 | 157.88 | 162.79 | 487,155 | +1.34(+0.83%) |
Jan 29, 2021 | 160.40 | 163.74 | 159.07 | 161.45 | 1,260,024 | +0.94(+0.58%) |
Jan 28, 2021 | 155.88 | 161.45 | 154.26 | 160.51 | 697,102 | +5.30(+3.41%) |
Jan 27, 2021 | 157.88 | 159.66 | 153.66 | 155.21 | 687,125 | -4.72(-2.95%) |
Jan 26, 2021 | 161.50 | 162.39 | 158.72 | 159.94 | 540,379 | +0.08(+0.05%) |
Jan 25, 2021 | 157.82 | 159.99 | 152.59 | 159.86 | 651,804 | +3.75(+2.40%) |
Jan 22, 2021 | 149.55 | 156.46 | 148.19 | 156.11 | 738,367 | +8.29(+5.61%) |
Jan 21, 2021 | 149.03 | 149.59 | 142.31 | 147.82 | 767,076 | -1.91(-1.28%) |
Jan 20, 2021 | 150.74 | 151.56 | 149.02 | 149.73 | 653,032 | -1.56(-1.03%) |
Jan 19, 2021 | 150.66 | 152.63 | 148.61 | 151.29 | 645,289 | +0.96(+0.64%) |
Jan 15, 2021 | 153.32 | 154.38 | 148.87 | 150.32 | 621,842 | -5.35(-3.43%) |
Jan 14, 2021 | 150.98 | 156.36 | 149.87 | 155.67 | 779,092 | +5.94(+3.97%) |
Jan 13, 2021 | 146.11 | 150.58 | 145.55 | 149.73 | 695,473 | +3.17(+2.16%) |
Jan 12, 2021 | 143.56 | 147.08 | 141.86 | 146.56 | 501,136 | +5.06(+3.57%) |
Jan 11, 2021 | 139.65 | 142.59 | 138.63 | 141.51 | 399,282 | +0.31(+0.22%) |
Jan 08, 2021 | 143.46 | 143.46 | 138.63 | 141.20 | 404,911 | -0.98(-0.69%) |
Jan 07, 2021 | 141.24 | 142.97 | 139.93 | 142.18 | 475,532 | +3.03(+2.18%) |
Jan 06, 2021 | 136.19 | 141.10 | 135.26 | 139.15 | 724,591 | +7.24(+5.49%) |
Jan 05, 2021 | 133.09 | 134.42 | 130.65 | 131.91 | 451,179 | -0.50(-0.38%) |
Jan 04, 2021 | 133.04 | 133.13 | 128.62 | 132.41 | 397,816 | +0.63(+0.48%) |
Dec 31, 2020 | 131.78 | 131.78 | 131.78 | 236,519 | +1.03(+0.79%) | |
Dec 30, 2020 | 130.79 | 132.47 | 129.88 | 130.75 | 236,519 | +0.46(+0.35%) |
Dec 29, 2020 | 133.42 | 133.42 | 129.32 | 130.29 | 334,365 | -2.91(-2.19%) |
Dec 28, 2020 | 130.45 | 133.33 | 130.45 | 133.20 | 342,432 | +2.48(+1.90%) |
Dec 24, 2020 | 131.59 | 131.59 | 129.26 | 130.72 | 123,095 | -0.80(-0.61%) |
Dec 23, 2020 | 129.62 | 132.62 | 129.53 | 131.51 | 321,385 | +2.79(+2.16%) |
Dec 22, 2020 | 129.44 | 129.80 | 127.75 | 128.73 | 573,771 | -0.40(-0.31%) |
Dec 21, 2020 | 129.63 | 130.69 | 127.21 | 129.13 | 803,177 | +1.43(+1.12%) |
Dec 18, 2020 | 127.60 | 128.11 | 125.93 | 127.70 | 1,243,274 | +0.07(+0.05%) |
Dec 17, 2020 | 129.20 | 129.20 | 127.10 | 127.63 | 402,875 | -1.07(-0.83%) |
Dec 16, 2020 | 128.57 | 129.48 | 125.89 | 128.70 | 685,495 | +1.02(+0.80%) |
Dec 15, 2020 | 126.81 | 127.85 | 124.27 | 127.68 | 577,290 | +2.85(+2.29%) |
Dec 14, 2020 | 127.79 | 128.55 | 124.49 | 124.82 | 655,324 | -0.08(-0.06%) |
Dec 11, 2020 | 123.86 | 127.23 | 123.85 | 124.90 | 679,026 | -1.72(-1.36%) |
Dec 10, 2020 | 121.75 | 127.09 | 121.75 | 126.62 | 987,892 | +2.92(+2.36%) |
Dec 09, 2020 | 119.11 | 123.93 | 117.42 | 123.70 | 1,012,659 | +5.96(+5.06%) |
Dec 08, 2020 | 120.05 | 120.99 | 117.38 | 117.74 | 394,803 | -2.40(-1.99%) |
Dec 07, 2020 | 121.23 | 121.23 | 118.54 | 120.14 | 619,926 | -1.08(-0.89%) |
Dec 04, 2020 | 121.41 | 123.76 | 118.44 | 121.22 | 649,254 | +1.12(+0.93%) |
Dec 03, 2020 | 119.35 | 121.92 | 117.37 | 120.10 | 796,532 | +1.64(+1.38%) |
Dec 02, 2020 | 112.22 | 119.78 | 112.02 | 118.46 | 901,920 | +5.49(+4.86%) |
Dec 01, 2020 | 111.81 | 113.81 | 110.35 | 112.97 | 715,422 | +3.69(+3.38%) |
Nov 30, 2020 | 110.71 | 114.00 | 109.12 | 109.28 | 3,616,597 | -2.93(-2.61%) |
Nov 27, 2020 | 111.88 | 114.02 | 109.69 | 112.21 | 523,899 | -0.08(-0.07%) |
Nov 25, 2020 | 112.13 | 112.71 | 108.47 | 112.29 | 737,443 | -1.15(-1.01%) |
Nov 24, 2020 | 108.49 | 113.61 | 108.27 | 113.44 | 808,809 | +7.09(+6.67%) |
Nov 23, 2020 | 104.22 | 107.10 | 103.56 | 106.35 | 618,912 | +3.05(+2.95%) |
Nov 20, 2020 | 102.84 | 103.53 | 101.56 | 103.30 | 285,614 | +0.03(+0.03%) |
Nov 19, 2020 | 101.75 | 103.73 | 101.10 | 103.27 | 448,165 | +0.41(+0.40%) |
Nov 18, 2020 | 107.83 | 108.32 | 102.76 | 102.86 | 637,204 | -4.19(-3.91%) |
Nov 17, 2020 | 105.56 | 107.72 | 103.28 | 107.05 | 675,872 | -1.20(-1.11%) |
Nov 16, 2020 | 105.55 | 108.33 | 104.06 | 108.25 | 730,861 | +8.26(+8.26%) |
Nov 13, 2020 | 98.87 | 101.54 | 98.87 | 99.99 | 737,340 | +2.30(+2.35%) |
Nov 12, 2020 | 96.12 | 100.95 | 95.21 | 97.69 | 1,192,094 | +0.85(+0.88%) |
Nov 11, 2020 | 99.67 | 99.68 | 93.98 | 96.84 | 1,050,061 | -2.04(-2.06%) |
Nov 10, 2020 | 96.41 | 102.09 | 95.43 | 98.87 | 1,514,629 | +3.46(+3.62%) |
Nov 09, 2020 | 81.81 | 96.95 | 81.81 | 95.42 | 2,874,012 | +21.38(+28.88%) |
Nov 06, 2020 | 76.96 | 77.35 | 74.00 | 74.04 | 610,138 | -2.37(-3.10%) |
Nov 05, 2020 | 74.28 | 76.86 | 74.28 | 76.40 | 699,622 | +2.17(+2.93%) |
Nov 04, 2020 | 77.40 | 77.40 | 69.59 | 74.23 | 1,393,398 | -4.14(-5.28%) |
Nov 03, 2020 | 80.20 | 80.59 | 78.00 | 78.37 | 667,930 | -0.30(-0.38%) |
Nov 02, 2020 | 79.81 | 80.15 | 77.70 | 78.67 | 520,073 | +0.03(+0.04%) |
Oct 30, 2020 | 75.59 | 80.09 | 75.59 | 78.64 | 996,878 | +2.85(+3.77%) |
Oct 29, 2020 | 74.26 | 76.62 | 73.52 | 75.79 | 687,606 | +0.74(+0.99%) |
Oct 28, 2020 | 75.10 | 76.64 | 74.15 | 75.05 | 634,351 | -1.95(-2.54%) |
Oct 27, 2020 | 80.39 | 80.67 | 76.93 | 77.00 | 885,302 | -3.76(-4.66%) |
Oct 26, 2020 | 81.05 | 82.43 | 79.92 | 80.76 | 491,027 | -1.03(-1.25%) |
Oct 23, 2020 | 83.95 | 84.41 | 80.83 | 81.79 | 698,493 | -1.37(-1.65%) |
Oct 22, 2020 | 79.55 | 83.22 | 79.54 | 83.16 | 792,898 | +3.64(+4.57%) |
Oct 21, 2020 | 80.40 | 82.33 | 78.88 | 79.52 | 937,945 | -0.86(-1.07%) |
Oct 20, 2020 | 82.36 | 86.46 | 78.16 | 80.38 | 1,849,852 | -2.71(-3.26%) |
Oct 19, 2020 | 84.32 | 85.17 | 82.86 | 83.09 | 717,437 | -0.84(-1.00%) |
Oct 16, 2020 | 84.21 | 84.99 | 82.75 | 83.93 | 432,228 | -0.15(-0.18%) |
Oct 15, 2020 | 81.33 | 84.35 | 81.31 | 84.09 | 508,749 | +2.17(+2.64%) |
Oct 14, 2020 | 81.82 | 82.98 | 81.14 | 81.92 | 372,558 | +0.11(+0.13%) |
Oct 13, 2020 | 82.37 | 83.35 | 81.38 | 81.81 | 508,624 | -1.31(-1.57%) |
Oct 12, 2020 | 81.47 | 83.14 | 81.41 | 83.12 | 309,993 | +1.25(+1.52%) |
Oct 09, 2020 | 85.66 | 85.80 | 81.74 | 81.87 | 451,151 | -2.17(-2.58%) |
Oct 08, 2020 | 85.58 | 85.60 | 83.10 | 84.04 | 591,260 | +0.82(+0.99%) |
Oct 07, 2020 | 82.77 | 84.39 | 82.43 | 83.22 | 474,568 | +0.92(+1.12%) |
Oct 06, 2020 | 84.33 | 85.34 | 81.84 | 82.30 | 556,670 | -0.68(-0.82%) |
Oct 05, 2020 | 81.33 | 83.36 | 80.99 | 82.98 | 659,660 | +2.69(+3.35%) |
Oct 02, 2020 | 77.82 | 81.23 | 77.47 | 80.29 | 474,003 | +1.07(+1.36%) |
Oct 01, 2020 | 80.24 | 81.07 | 78.58 | 79.21 | 420,178 | -1.04(-1.30%) |
Sep 30, 2020 | 80.14 | 81.82 | 79.54 | 80.26 | 422,301 | +0.48(+0.61%) |
Sep 29, 2020 | 81.61 | 81.77 | 78.48 | 79.77 | 764,331 | -2.95(-3.57%) |
Sep 28, 2020 | 83.35 | 84.15 | 82.56 | 82.72 | 348,158 | +1.49(+1.83%) |
Sep 25, 2020 | 81.24 | 81.83 | 79.76 | 81.23 | 375,770 | -0.09(-0.11%) |
Sep 24, 2020 | 79.58 | 82.57 | 79.30 | 81.32 | 439,819 | +0.84(+1.05%) |
Sep 23, 2020 | 81.90 | 84.58 | 80.08 | 80.48 | 509,662 | -1.17(-1.43%) |
Sep 22, 2020 | 82.63 | 83.61 | 80.75 | 81.65 | 396,710 | -0.56(-0.68%) |
Sep 21, 2020 | 83.96 | 85.93 | 81.90 | 82.21 | 576,068 | -5.07(-5.81%) |
Sep 18, 2020 | 88.07 | 88.64 | 86.38 | 87.28 | 709,041 | -0.44(-0.51%) |
Sep 17, 2020 | 86.37 | 88.41 | 85.34 | 87.72 | 450,806 | -0.29(-0.33%) |
Sep 16, 2020 | 87.65 | 89.39 | 86.22 | 88.01 | 604,254 | +0.50(+0.57%) |
Sep 15, 2020 | 90.79 | 90.89 | 87.33 | 87.51 | 514,029 | -2.92(-3.23%) |
Sep 14, 2020 | 90.92 | 92.79 | 90.05 | 90.43 | 327,392 | +0.26(+0.29%) |
Sep 11, 2020 | 89.16 | 90.47 | 88.25 | 90.17 | 540,802 | +1.05(+1.18%) |
Sep 10, 2020 | 92.65 | 93.25 | 89.03 | 89.12 | 552,242 | -3.15(-3.42%) |
Sep 09, 2020 | 93.84 | 93.84 | 90.58 | 92.27 | 458,168 | -1.11(-1.19%) |
Sep 08, 2020 | 97.19 | 97.28 | 93.30 | 93.38 | 437,069 | -4.52(-4.61%) |
Sep 04, 2020 | 99.11 | 101.13 | 96.79 | 97.90 | 536,046 | +2.87(+3.02%) |
Sep 03, 2020 | 93.23 | 96.73 | 93.23 | 95.03 | 673,658 | +2.28(+2.46%) |
Sep 02, 2020 | 92.82 | 93.66 | 91.59 | 92.74 | 487,254 | -0.28(-0.30%) |
Sep 01, 2020 | 93.24 | 94.25 | 92.30 | 93.02 | 406,447 | -0.81(-0.87%) |
Aug 31, 2020 | 96.42 | 96.78 | 93.84 | 93.84 | 425,508 | -3.18(-3.28%) |
Aug 28, 2020 | 97.25 | 97.38 | 95.54 | 97.02 | 306,799 | +0.82(+0.85%) |
Aug 27, 2020 | 92.32 | 96.27 | 92.32 | 96.20 | 414,421 | +3.59(+3.87%) |
Aug 26, 2020 | 96.21 | 96.21 | 92.42 | 92.61 | 408,408 | -3.69(-3.84%) |
Aug 25, 2020 | 96.00 | 96.95 | 93.76 | 96.30 | 366,764 | +1.09(+1.15%) |
Aug 24, 2020 | 94.01 | 95.87 | 93.17 | 95.21 | 410,574 | +1.72(+1.84%) |
Aug 21, 2020 | 93.07 | 94.51 | 92.78 | 93.49 | 305,558 | -0.50(-0.54%) |
Aug 20, 2020 | 96.96 | 97.49 | 93.82 | 93.99 | 522,913 | -4.68(-4.74%) |
Aug 19, 2020 | 99.34 | 100.25 | 98.15 | 98.67 | 295,476 | -0.59(-0.59%) |
Aug 18, 2020 | 102.95 | 102.95 | 99.05 | 99.26 | 284,197 | -3.41(-3.32%) |
Aug 17, 2020 | 103.74 | 103.74 | 101.54 | 102.67 | 369,008 | -1.22(-1.17%) |
Aug 14, 2020 | 103.32 | 104.95 | 102.71 | 103.89 | 462,525 | +0.02(+0.02%) |
Aug 13, 2020 | 106.42 | 106.89 | 103.79 | 103.87 | 363,985 | -3.44(-3.21%) |
Aug 12, 2020 | 108.81 | 109.63 | 105.24 | 107.32 | 279,647 | +1.01(+0.95%) |
Aug 11, 2020 | 106.50 | 109.28 | 105.33 | 106.30 | 420,432 | +1.68(+1.61%) |
Aug 10, 2020 | 105.05 | 108.49 | 104.16 | 104.62 | 355,573 | +0.02(+0.02%) |
Aug 07, 2020 | 99.38 | 104.68 | 98.37 | 104.60 | 376,804 | +4.75(+4.75%) |
Aug 06, 2020 | 100.79 | 101.48 | 99.27 | 99.85 | 217,553 | -1.24(-1.22%) |
Aug 05, 2020 | 98.59 | 101.34 | 98.18 | 101.09 | 351,064 | +3.78(+3.89%) |
Aug 04, 2020 | 98.13 | 99.86 | 96.38 | 97.31 | 286,982 | -0.51(-0.52%) |
Aug 03, 2020 | 99.23 | 99.23 | 97.30 | 97.82 | 434,368 | -1.33(-1.35%) |
Jul 31, 2020 | 99.28 | 99.46 | 97.14 | 99.15 | 439,983 | -0.04(-0.04%) |
Jul 30, 2020 | 98.62 | 100.68 | 96.53 | 99.19 | 349,373 | -1.86(-1.84%) |
Jul 29, 2020 | 100.86 | 101.59 | 98.37 | 101.05 | 539,345 | +0.62(+0.62%) |
Jul 28, 2020 | 102.72 | 103.47 | 100.40 | 100.42 | 385,424 | -2.16(-2.10%) |
Jul 27, 2020 | 104.60 | 104.60 | 102.18 | 102.58 | 296,780 | -2.84(-2.69%) |
Jul 24, 2020 | 107.33 | 108.17 | 104.72 | 105.42 | 354,081 | -1.91(-1.78%) |
Jul 23, 2020 | 105.41 | 108.66 | 105.19 | 107.33 | 412,975 | +2.31(+2.20%) |
Jul 22, 2020 | 105.96 | 105.96 | 102.75 | 105.02 | 551,591 | -0.37(-0.35%) |
Jul 21, 2020 | 97.53 | 106.00 | 97.53 | 105.39 | 789,203 | +7.34(+7.49%) |
Jul 20, 2020 | 100.05 | 100.25 | 97.16 | 98.05 | 683,710 | -2.29(-2.28%) |
Jul 17, 2020 | 103.83 | 104.01 | 100.14 | 100.34 | 269,979 | -3.07(-2.97%) |
Jul 16, 2020 | 103.32 | 105.67 | 102.32 | 103.41 | 291,017 | -1.51(-1.44%) |
Jul 15, 2020 | 101.23 | 105.43 | 100.63 | 104.92 | 335,013 | +5.88(+5.93%) |
Jul 14, 2020 | 101.44 | 101.44 | 97.19 | 99.04 | 408,960 | -2.67(-2.63%) |
Jul 13, 2020 | 101.57 | 103.74 | 99.20 | 101.71 | 289,200 | +1.58(+1.58%) |
Jul 10, 2020 | 96.83 | 100.33 | 96.83 | 100.14 | 231,306 | +3.44(+3.56%) |
Jul 09, 2020 | 100.00 | 100.71 | 96.46 | 96.69 | 471,809 | -4.01(-3.98%) |
Jul 08, 2020 | 99.42 | 101.46 | 98.24 | 100.70 | 546,408 | +1.81(+1.83%) |
Jul 07, 2020 | 100.88 | 100.88 | 98.58 | 98.90 | 296,544 | -2.05(-2.03%) |
Jul 06, 2020 | 103.31 | 104.59 | 100.03 | 100.94 | 258,891 | +0.41(+0.41%) |
Jul 02, 2020 | 104.13 | 105.20 | 99.77 | 100.53 | 216,752 | -0.76(-0.75%) |
Jul 01, 2020 | 103.83 | 103.83 | 100.56 | 101.29 | 502,238 | -1.56(-1.51%) |
Jun 30, 2020 | 99.62 | 103.47 | 99.62 | 102.85 | 306,361 | +2.13(+2.11%) |
Jun 29, 2020 | 100.51 | 102.89 | 99.01 | 100.72 | 380,054 | +2.00(+2.03%) |
Jun 26, 2020 | 99.43 | 100.54 | 97.10 | 98.72 | 1,189,281 | -2.75(-2.71%) |
Jun 25, 2020 | 96.35 | 101.47 | 96.35 | 101.47 | 281,242 | +4.04(+4.15%) |
Jun 24, 2020 | 100.55 | 102.53 | 96.99 | 97.43 | 359,674 | -4.44(-4.36%) |
Jun 23, 2020 | 104.62 | 105.19 | 100.87 | 101.88 | 332,908 | -0.61(-0.59%) |
Jun 22, 2020 | 102.55 | 103.82 | 100.41 | 102.48 | 221,532 | +0.13(+0.13%) |
Jun 19, 2020 | 104.68 | 104.68 | 100.13 | 102.35 | 656,807 | -0.76(-0.74%) |
Jun 18, 2020 | 100.70 | 105.26 | 100.62 | 103.11 | 348,415 | +1.26(+1.24%) |
Jun 17, 2020 | 106.31 | 106.31 | 101.72 | 101.85 | 327,799 | -4.29(-4.04%) |
Jun 16, 2020 | 108.42 | 108.71 | 104.27 | 106.14 | 294,563 | +2.95(+2.86%) |
Jun 15, 2020 | 98.72 | 103.61 | 97.83 | 103.19 | 480,430 | -0.59(-0.57%) |
Jun 12, 2020 | 103.32 | 104.87 | 99.37 | 103.77 | 656,807 | +5.19(+5.27%) |
Jun 11, 2020 | 100.11 | 103.57 | 96.74 | 98.58 | 629,637 | -8.77(-8.17%) |
Jun 10, 2020 | 112.98 | 115.41 | 107.16 | 107.35 | 715,557 | -5.29(-4.70%) |
Jun 09, 2020 | 110.14 | 114.81 | 109.33 | 112.64 | 586,326 | -1.30(-1.14%) |
Jun 08, 2020 | 115.23 | 116.09 | 111.82 | 113.94 | 511,969 | +2.77(+2.49%) |
Jun 05, 2020 | 113.49 | 114.40 | 110.39 | 111.17 | 534,552 | +4.84(+4.55%) |
Jun 04, 2020 | 104.45 | 106.50 | 102.98 | 106.33 | 592,490 | +1.96(+1.88%) |
Jun 03, 2020 | 103.15 | 106.48 | 102.68 | 104.37 | 932,085 | +4.65(+4.66%) |
Jun 02, 2020 | 102.66 | 102.76 | 98.21 | 99.72 | 522,771 | -1.13(-1.12%) |
Jun 01, 2020 | 99.80 | 101.79 | 99.14 | 100.85 | 363,553 | +1.86(+1.88%) |
May 29, 2020 | 100.52 | 102.02 | 98.69 | 98.99 | 1,032,928 | -3.50(-3.42%) |
May 28, 2020 | 107.91 | 107.98 | 101.69 | 102.49 | 684,535 | -3.31(-3.13%) |
May 27, 2020 | 101.88 | 105.97 | 99.75 | 105.80 | 740,408 | +7.80(+7.96%) |
May 26, 2020 | 96.88 | 99.34 | 94.50 | 98.00 | 528,122 | +5.60(+6.06%) |
May 22, 2020 | 94.58 | 96.13 | 91.56 | 92.40 | 303,141 | -1.82(-1.93%) |
May 21, 2020 | 95.75 | 97.02 | 94.09 | 94.22 | 373,517 | -1.53(-1.60%) |
May 20, 2020 | 92.47 | 96.47 | 92.22 | 95.75 | 452,689 | +4.73(+5.20%) |
May 19, 2020 | 95.36 | 96.01 | 91.02 | 91.02 | 490,824 | -4.91(-5.11%) |
May 18, 2020 | 91.02 | 96.23 | 91.02 | 95.92 | 517,550 | +9.22(+10.64%) |
May 15, 2020 | 86.65 | 87.43 | 85.11 | 86.70 | 274,553 | -0.85(-0.97%) |
May 14, 2020 | 82.68 | 88.77 | 80.59 | 87.54 | 464,911 | +2.73(+3.22%) |
May 13, 2020 | 91.83 | 91.83 | 83.00 | 84.81 | 752,950 | -7.54(-8.17%) |
May 12, 2020 | 98.16 | 98.94 | 92.12 | 92.35 | 428,792 | -5.83(-5.94%) |
May 11, 2020 | 97.35 | 99.20 | 94.62 | 98.18 | 575,951 | -0.94(-0.95%) |
May 08, 2020 | 98.74 | 101.68 | 98.58 | 99.13 | 491,410 | +2.74(+2.84%) |
May 07, 2020 | 98.62 | 102.12 | 96.05 | 96.38 | 948,582 | -1.71(-1.75%) |
May 06, 2020 | 105.70 | 105.70 | 96.36 | 98.10 | 674,324 | +1.17(+1.21%) |
May 05, 2020 | 100.16 | 102.12 | 96.45 | 96.92 | 269,298 | -1.27(-1.29%) |
May 04, 2020 | 96.50 | 98.55 | 94.63 | 98.19 | 521,981 | +0.55(+0.56%) |