Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2023 | 95.90 | 100.30 | 90.33 | 90.76 | 8,533,703 | -12.59(-12.18%) |
Mar 08, 2023 | 104.65 | 105.47 | 101.83 | 103.35 | 2,162,132 | -1.54(-1.47%) |
Mar 07, 2023 | 109.83 | 111.24 | 104.76 | 104.89 | 1,641,730 | -6.00(-5.41%) |
Mar 06, 2023 | 111.65 | 114.53 | 110.68 | 110.89 | 1,593,715 | -2.81(-2.47%) |
Mar 03, 2023 | 110.50 | 114.35 | 109.38 | 113.70 | 1,491,052 | +4.14(+3.78%) |
Mar 02, 2023 | 106.48 | 109.62 | 104.63 | 109.56 | 2,579,495 | -3.05(-2.71%) |
Mar 01, 2023 | 113.89 | 114.56 | 110.96 | 112.61 | 876,073 | -2.44(-2.12%) |
Feb 28, 2023 | 113.90 | 116.75 | 112.00 | 115.05 | 975,990 | +1.24(+1.09%) |
Feb 27, 2023 | 117.04 | 117.10 | 113.31 | 113.81 | 656,394 | -0.40(-0.35%) |
Feb 24, 2023 | 113.57 | 115.25 | 112.79 | 114.21 | 686,984 | -2.07(-1.78%) |
Feb 23, 2023 | 119.00 | 119.27 | 113.39 | 116.28 | 710,747 | -0.70(-0.60%) |
Feb 22, 2023 | 117.21 | 119.32 | 114.97 | 116.98 | 799,375 | +0.20(+0.17%) |
Feb 21, 2023 | 123.03 | 123.24 | 116.36 | 116.78 | 897,041 | -7.53(-6.06%) |
Feb 17, 2023 | 125.97 | 126.59 | 122.53 | 124.31 | 797,204 | -2.71(-2.13%) |
Feb 16, 2023 | 131.15 | 132.66 | 127.01 | 127.02 | 930,481 | -7.76(-5.76%) |
Feb 15, 2023 | 129.23 | 134.85 | 127.90 | 134.78 | 817,338 | +4.63(+3.56%) |
Feb 14, 2023 | 130.12 | 133.80 | 127.40 | 130.15 | 615,477 | -0.52(-0.40%) |
Feb 13, 2023 | 128.40 | 131.45 | 127.03 | 130.67 | 701,261 | +0.74(+0.57%) |
Feb 10, 2023 | 131.59 | 133.76 | 128.48 | 129.93 | 1,062,654 | -4.32(-3.22%) |
Feb 09, 2023 | 137.57 | 137.88 | 132.82 | 134.25 | 1,321,655 | -1.55(-1.14%) |
Feb 08, 2023 | 137.02 | 139.14 | 135.04 | 135.80 | 990,530 | -2.94(-2.12%) |
Feb 07, 2023 | 133.78 | 139.22 | 132.18 | 138.74 | 1,284,486 | +3.89(+2.88%) |
Feb 06, 2023 | 136.40 | 137.86 | 133.94 | 134.85 | 1,062,454 | -4.08(-2.94%) |
Feb 03, 2023 | 135.71 | 142.99 | 134.30 | 138.93 | 1,327,573 | -4.24(-2.96%) |
Feb 02, 2023 | 139.75 | 149.72 | 139.65 | 143.17 | 2,136,771 | +7.67(+5.66%) |
Feb 01, 2023 | 128.17 | 138.01 | 126.43 | 135.50 | 1,904,370 | +6.55(+5.08%) |
Jan 31, 2023 | 122.84 | 128.96 | 122.73 | 128.95 | 1,218,267 | +6.51(+5.32%) |
Jan 30, 2023 | 125.33 | 126.35 | 122.24 | 122.44 | 994,463 | -4.95(-3.89%) |
Jan 27, 2023 | 124.99 | 127.60 | 124.06 | 127.39 | 1,253,972 | +1.93(+1.54%) |
Jan 26, 2023 | 127.44 | 127.53 | 123.58 | 125.46 | 948,271 | +0.21(+0.17%) |
Jan 25, 2023 | 124.25 | 125.72 | 119.25 | 125.25 | 2,039,774 | -1.47(-1.16%) |
Jan 24, 2023 | 127.78 | 128.40 | 124.62 | 126.72 | 829,837 | -1.67(-1.30%) |
Jan 23, 2023 | 129.46 | 130.32 | 126.63 | 128.39 | 1,859,580 | +1.31(+1.03%) |
Jan 20, 2023 | 120.22 | 127.97 | 119.39 | 127.08 | 1,697,154 | +8.83(+7.47%) |
Jan 19, 2023 | 116.21 | 119.08 | 113.58 | 118.25 | 1,264,627 | +0.55(+0.46%) |
Jan 18, 2023 | 118.49 | 127.20 | 117.00 | 117.70 | 1,981,046 | -2.81(-2.33%) |
Jan 17, 2023 | 125.35 | 131.12 | 116.87 | 120.51 | 3,019,487 | +2.80(+2.37%) |
Jan 13, 2023 | 112.86 | 118.39 | 111.42 | 117.71 | 1,492,426 | +1.32(+1.14%) |
Jan 12, 2023 | 117.72 | 118.34 | 113.37 | 116.39 | 1,077,414 | -0.68(-0.58%) |
Jan 11, 2023 | 114.36 | 117.23 | 112.64 | 117.07 | 1,080,924 | +3.19(+2.80%) |
Jan 10, 2023 | 113.03 | 115.68 | 109.62 | 113.87 | 1,544,784 | -1.27(-1.10%) |
Jan 09, 2023 | 114.67 | 118.52 | 113.84 | 115.15 | 1,212,868 | -0.51(-0.44%) |
Jan 06, 2023 | 108.88 | 116.28 | 106.22 | 115.65 | 1,656,464 | +5.43(+4.93%) |
Jan 05, 2023 | 109.71 | 115.01 | 108.83 | 110.22 | 2,041,333 | -7.06(-6.02%) |
Jan 04, 2023 | 115.16 | 118.79 | 113.62 | 117.28 | 1,074,768 | +4.74(+4.22%) |
Jan 03, 2023 | 116.49 | 117.55 | 111.93 | 112.54 | 1,126,459 | -2.04(-1.78%) |
Dec 30, 2022 | 113.35 | 115.25 | 112.71 | 114.58 | 905,126 | -0.89(-0.78%) |
Dec 29, 2022 | 111.78 | 116.70 | 111.64 | 115.47 | 1,075,348 | +4.41(+3.97%) |
Dec 28, 2022 | 113.35 | 113.96 | 109.45 | 111.07 | 916,320 | -2.28(-2.01%) |
Dec 27, 2022 | 114.15 | 114.76 | 112.36 | 113.35 | 587,455 | -1.01(-0.89%) |
Dec 23, 2022 | 114.87 | 115.11 | 112.36 | 114.36 | 359,177 | -0.61(-0.53%) |
Dec 22, 2022 | 113.10 | 115.08 | 110.40 | 114.97 | 830,190 | +0.37(+0.32%) |
Dec 21, 2022 | 114.92 | 116.35 | 112.84 | 114.60 | 809,070 | +1.31(+1.16%) |
Dec 20, 2022 | 113.58 | 115.56 | 112.74 | 113.29 | 601,579 | -0.08(-0.07%) |
Dec 19, 2022 | 113.46 | 114.37 | 111.62 | 113.37 | 825,527 | +0.13(+0.11%) |
Dec 16, 2022 | 114.15 | 116.36 | 112.62 | 113.24 | 2,793,156 | -1.53(-1.33%) |
Dec 15, 2022 | 113.44 | 116.50 | 113.13 | 114.77 | 1,002,310 | -1.23(-1.06%) |
Dec 14, 2022 | 118.90 | 121.54 | 114.15 | 116.00 | 1,296,449 | -3.33(-2.79%) |
Dec 13, 2022 | 125.81 | 127.68 | 118.35 | 119.33 | 1,491,925 | -2.72(-2.22%) |
Dec 12, 2022 | 118.62 | 122.64 | 115.81 | 122.05 | 1,210,372 | +4.15(+3.52%) |
Dec 09, 2022 | 117.66 | 120.33 | 116.58 | 117.90 | 884,545 | -0.74(-0.62%) |
Dec 08, 2022 | 117.28 | 120.05 | 115.20 | 118.64 | 1,418,939 | +2.30(+1.97%) |
Dec 07, 2022 | 114.33 | 118.21 | 112.82 | 116.34 | 2,062,031 | -1.86(-1.57%) |
Dec 06, 2022 | 125.00 | 125.09 | 117.84 | 118.20 | 2,434,173 | -6.98(-5.58%) |
Dec 05, 2022 | 133.25 | 134.13 | 123.69 | 125.18 | 1,407,404 | -10.06(-7.44%) |
Dec 02, 2022 | 135.12 | 136.59 | 134.16 | 135.24 | 615,587 | -2.03(-1.48%) |
Dec 01, 2022 | 139.12 | 140.95 | 136.30 | 137.27 | 818,006 | -1.45(-1.05%) |
Nov 30, 2022 | 134.94 | 139.07 | 131.08 | 138.72 | 1,150,880 | +3.90(+2.89%) |
Nov 29, 2022 | 134.48 | 136.88 | 133.44 | 134.83 | 796,708 | +1.30(+0.98%) |
Nov 28, 2022 | 137.05 | 140.07 | 132.73 | 133.52 | 1,060,761 | -5.94(-4.26%) |
Nov 25, 2022 | 138.23 | 139.81 | 137.76 | 139.46 | 293,263 | +0.73(+0.52%) |
Nov 23, 2022 | 135.56 | 139.62 | 134.58 | 138.74 | 761,447 | +3.30(+2.44%) |
Nov 22, 2022 | 132.26 | 135.58 | 130.70 | 135.43 | 1,125,116 | +4.17(+3.17%) |
Nov 21, 2022 | 130.89 | 132.21 | 129.56 | 131.27 | 931,800 | -0.03(-0.02%) |
Nov 18, 2022 | 134.55 | 135.12 | 129.62 | 131.30 | 1,264,939 | +0.02(+0.02%) |
Nov 17, 2022 | 134.36 | 134.75 | 129.39 | 131.28 | 1,023,472 | -5.97(-4.35%) |
Nov 16, 2022 | 144.09 | 144.97 | 136.34 | 137.24 | 1,183,826 | -9.88(-6.71%) |
Nov 15, 2022 | 142.78 | 156.53 | 142.52 | 147.12 | 1,951,190 | +9.12(+6.61%) |
Nov 14, 2022 | 142.73 | 144.22 | 137.92 | 138.00 | 1,247,947 | -5.18(-3.62%) |
Nov 11, 2022 | 136.74 | 144.66 | 136.24 | 143.18 | 1,587,507 | +3.02(+2.16%) |
Nov 10, 2022 | 138.54 | 143.98 | 137.20 | 140.16 | 2,660,638 | +8.87(+6.76%) |
Nov 09, 2022 | 137.23 | 137.30 | 129.28 | 131.29 | 1,844,055 | -10.06(-7.12%) |
Nov 08, 2022 | 146.71 | 148.69 | 136.12 | 141.35 | 2,382,955 | -6.21(-4.21%) |
Nov 07, 2022 | 148.07 | 149.27 | 144.85 | 147.56 | 511,506 | -0.20(-0.13%) |
Nov 04, 2022 | 147.89 | 148.82 | 144.34 | 147.75 | 584,801 | +4.38(+3.05%) |
Nov 03, 2022 | 143.52 | 144.51 | 140.64 | 143.38 | 701,369 | -2.47(-1.69%) |
Nov 02, 2022 | 158.68 | 145.75 | 145.84 | 1,143,693 | -13.28(-8.34%) | |
Nov 01, 2022 | 159.86 | 162.02 | 158.86 | 159.12 | 898,849 | +1.47(+0.93%) |
Oct 31, 2022 | 157.14 | 160.48 | 155.27 | 157.65 | 952,709 | -0.17(-0.11%) |
Oct 28, 2022 | 150.85 | 157.88 | 150.60 | 157.82 | 762,312 | +7.25(+4.82%) |
Oct 27, 2022 | 157.45 | 157.99 | 150.17 | 150.57 | 569,830 | -3.83(-2.48%) |
Oct 26, 2022 | 151.27 | 157.19 | 150.54 | 154.40 | 799,128 | +3.24(+2.14%) |
Oct 25, 2022 | 145.85 | 151.34 | 145.24 | 151.16 | 857,362 | +4.32(+2.94%) |
Oct 24, 2022 | 142.19 | 147.10 | 140.49 | 146.84 | 1,217,540 | +5.83(+4.13%) |
Oct 21, 2022 | 141.24 | 142.62 | 133.87 | 141.01 | 1,367,194 | -0.35(-0.25%) |
Oct 20, 2022 | 150.52 | 152.61 | 141.10 | 141.36 | 1,186,069 | -9.54(-6.32%) |
Oct 19, 2022 | 152.39 | 154.45 | 149.37 | 150.90 | 1,788,851 | -4.96(-3.18%) |
Oct 18, 2022 | 142.19 | 157.83 | 139.83 | 155.85 | 2,335,432 | +4.19(+2.76%) |
Oct 17, 2022 | 150.42 | 154.62 | 149.20 | 151.66 | 1,609,602 | +7.99(+5.56%) |
Oct 14, 2022 | 155.53 | 156.54 | 143.37 | 143.68 | 1,256,125 | -8.71(-5.72%) |
Oct 13, 2022 | 142.95 | 154.36 | 140.01 | 152.39 | 719,484 | +5.29(+3.60%) |
Oct 12, 2022 | 147.00 | 149.42 | 144.67 | 147.09 | 522,326 | -0.23(-0.15%) |
Oct 11, 2022 | 150.61 | 151.91 | 146.30 | 147.32 | 899,690 | -3.73(-2.47%) |
Oct 10, 2022 | 153.32 | 154.34 | 149.64 | 151.05 | 705,950 | -0.54(-0.36%) |
Oct 07, 2022 | 153.51 | 153.63 | 149.98 | 151.59 | 471,585 | -4.56(-2.92%) |
Oct 06, 2022 | 157.32 | 160.23 | 155.85 | 156.15 | 419,917 | -3.14(-1.97%) |
Oct 05, 2022 | 157.84 | 159.95 | 155.07 | 159.29 | 419,294 | -3.30(-2.03%) |
Oct 04, 2022 | 159.04 | 163.69 | 159.04 | 162.59 | 918,170 | +7.05(+4.53%) |
Oct 03, 2022 | 151.82 | 155.75 | 149.66 | 155.55 | 651,150 | +5.93(+3.96%) |
Sep 30, 2022 | 150.70 | 152.56 | 148.31 | 149.62 | 819,382 | -1.86(-1.23%) |
Sep 29, 2022 | 150.48 | 153.33 | 147.85 | 151.48 | 790,899 | -2.09(-1.36%) |
Sep 28, 2022 | 150.46 | 155.04 | 148.67 | 153.57 | 506,921 | +4.81(+3.23%) |
Sep 27, 2022 | 151.60 | 152.88 | 144.67 | 148.77 | 982,163 | -0.85(-0.57%) |
Sep 26, 2022 | 153.59 | 157.18 | 149.47 | 149.62 | 890,713 | -5.09(-3.29%) |
Sep 23, 2022 | 155.94 | 156.61 | 151.11 | 154.71 | 644,357 | -3.84(-2.42%) |
Sep 22, 2022 | 167.87 | 168.29 | 158.44 | 158.55 | 775,866 | -8.48(-5.08%) |
Sep 21, 2022 | 169.06 | 173.53 | 166.72 | 167.03 | 685,915 | -0.50(-0.30%) |
Sep 20, 2022 | 168.43 | 169.88 | 165.11 | 167.54 | 564,397 | -3.04(-1.78%) |
Sep 19, 2022 | 167.62 | 172.89 | 167.34 | 170.58 | 482,817 | +0.24(+0.14%) |
Sep 16, 2022 | 174.10 | 174.10 | 168.37 | 170.34 | 1,232,118 | -6.83(-3.85%) |
Sep 15, 2022 | 175.56 | 183.19 | 174.88 | 177.17 | 493,365 | +1.52(+0.86%) |
Sep 14, 2022 | 176.52 | 177.06 | 172.55 | 175.65 | 622,055 | -0.57(-0.33%) |
Sep 13, 2022 | 178.28 | 180.00 | 175.80 | 176.23 | 735,033 | -9.87(-5.30%) |
Sep 12, 2022 | 182.94 | 187.33 | 181.71 | 186.09 | 499,182 | +4.01(+2.20%) |
Sep 09, 2022 | 183.14 | 185.14 | 181.82 | 182.08 | 524,486 | +2.66(+1.48%) |
Sep 08, 2022 | 170.70 | 180.34 | 170.07 | 179.43 | 807,742 | +5.65(+3.25%) |
Sep 07, 2022 | 165.60 | 173.99 | 165.39 | 173.78 | 918,999 | +6.95(+4.16%) |
Sep 06, 2022 | 171.68 | 171.68 | 164.60 | 166.83 | 1,153,715 | -2.88(-1.70%) |
Sep 02, 2022 | 173.58 | 173.90 | 168.42 | 169.72 | 559,808 | -0.48(-0.28%) |
Sep 01, 2022 | 170.75 | 170.75 | 166.91 | 170.19 | 597,990 | -2.58(-1.49%) |
Aug 31, 2022 | 175.82 | 177.52 | 172.35 | 172.77 | 567,669 | -2.19(-1.25%) |
Aug 30, 2022 | 178.30 | 178.99 | 172.81 | 174.96 | 516,424 | -1.46(-0.83%) |
Aug 29, 2022 | 179.18 | 180.27 | 175.32 | 176.41 | 635,009 | -3.07(-1.71%) |
Aug 26, 2022 | 191.41 | 191.90 | 179.47 | 179.49 | 1,590,684 | -9.62(-5.09%) |
Aug 25, 2022 | 186.21 | 190.25 | 185.27 | 189.11 | 787,129 | +3.94(+2.13%) |
Aug 24, 2022 | 184.04 | 187.83 | 183.96 | 185.16 | 431,737 | +0.78(+0.42%) |
Aug 23, 2022 | 183.60 | 187.19 | 183.60 | 184.38 | 429,020 | +0.70(+0.38%) |
Aug 22, 2022 | 186.02 | 186.02 | 181.65 | 183.68 | 663,220 | -4.55(-2.42%) |
Aug 19, 2022 | 195.10 | 195.53 | 186.99 | 188.22 | 911,061 | -11.58(-5.80%) |
Aug 18, 2022 | 198.47 | 200.54 | 197.51 | 199.81 | 656,780 | -0.11(-0.05%) |
Aug 17, 2022 | 201.77 | 202.98 | 198.42 | 199.92 | 442,635 | -5.31(-2.59%) |
Aug 16, 2022 | 202.38 | 206.58 | 199.00 | 205.23 | 410,616 | +2.36(+1.16%) |
Aug 15, 2022 | 201.69 | 203.86 | 200.45 | 202.87 | 886,441 | -1.66(-0.81%) |
Aug 12, 2022 | 202.81 | 204.69 | 199.41 | 204.53 | 325,569 | +4.31(+2.15%) |
Aug 11, 2022 | 198.17 | 202.89 | 196.68 | 200.22 | 554,052 | +4.88(+2.50%) |
Aug 10, 2022 | 190.84 | 199.19 | 189.19 | 195.34 | 621,728 | +10.05(+5.42%) |
Aug 09, 2022 | 186.71 | 186.72 | 183.55 | 185.29 | 449,502 | -1.75(-0.94%) |
Aug 08, 2022 | 185.86 | 190.88 | 185.86 | 187.05 | 417,222 | +1.48(+0.80%) |
Aug 05, 2022 | 182.84 | 189.46 | 182.60 | 185.57 | 405,743 | +0.92(+0.50%) |
Aug 04, 2022 | 185.96 | 186.28 | 183.05 | 184.65 | 450,036 | -2.24(-1.20%) |
Aug 03, 2022 | 184.09 | 188.00 | 184.09 | 186.89 | 477,990 | +3.54(+1.93%) |
Aug 02, 2022 | 181.61 | 185.23 | 179.38 | 183.35 | 491,555 | +1.75(+0.97%) |
Aug 01, 2022 | 182.47 | 183.54 | 177.56 | 181.60 | 1,017,019 | -2.28(-1.24%) |
Jul 29, 2022 | 184.12 | 186.26 | 182.58 | 183.88 | 553,373 | +0.11(+0.06%) |
Jul 28, 2022 | 177.87 | 183.85 | 176.09 | 183.77 | 859,842 | +5.46(+3.06%) |
Jul 27, 2022 | 174.38 | 179.50 | 173.59 | 178.31 | 1,113,973 | +5.45(+3.15%) |
Jul 26, 2022 | 176.70 | 177.97 | 172.55 | 172.85 | 861,484 | -6.35(-3.54%) |
Jul 25, 2022 | 175.82 | 180.02 | 173.47 | 179.21 | 1,199,677 | +5.46(+3.14%) |
Jul 22, 2022 | 179.35 | 181.66 | 170.58 | 173.74 | 1,058,078 | -5.61(-3.13%) |
Jul 21, 2022 | 184.29 | 186.32 | 177.29 | 179.35 | 1,286,499 | -5.99(-3.23%) |
Jul 20, 2022 | 183.95 | 187.38 | 181.37 | 185.34 | 1,535,296 | +0.35(+0.19%) |
Jul 19, 2022 | 176.87 | 185.61 | 169.87 | 184.99 | 4,580,313 | -8.73(-4.51%) |
Jul 18, 2022 | 194.54 | 200.71 | 192.13 | 193.73 | 1,108,566 | +4.49(+2.37%) |
Jul 15, 2022 | 185.46 | 190.17 | 181.27 | 189.23 | 743,034 | +8.13(+4.49%) |
Jul 14, 2022 | 180.88 | 182.37 | 176.03 | 181.10 | 921,510 | -5.44(-2.92%) |
Jul 13, 2022 | 181.74 | 187.29 | 178.44 | 186.54 | 642,454 | -0.04(-0.02%) |
Jul 12, 2022 | 185.66 | 190.90 | 183.25 | 186.58 | 515,700 | +0.68(+0.37%) |
Jul 11, 2022 | 187.84 | 189.19 | 184.83 | 185.90 | 446,797 | -5.20(-2.72%) |
Jul 08, 2022 | 190.16 | 192.84 | 186.34 | 191.10 | 500,094 | +0.16(+0.08%) |
Jul 07, 2022 | 186.45 | 191.55 | 186.45 | 190.94 | 498,749 | +7.33(+3.99%) |
Jul 06, 2022 | 184.97 | 189.32 | 180.95 | 183.61 | 512,005 | -3.52(-1.88%) |
Jul 05, 2022 | 176.17 | 187.27 | 174.49 | 187.13 | 531,158 | +5.25(+2.89%) |
Jul 01, 2022 | 176.67 | 182.61 | 175.93 | 181.87 | 529,034 | +4.85(+2.74%) |
Jun 30, 2022 | 175.38 | 180.33 | 168.74 | 177.02 | 976,682 | -4.73(-2.60%) |
Jun 29, 2022 | 184.99 | 185.19 | 180.04 | 181.75 | 552,953 | -3.51(-1.89%) |
Jun 28, 2022 | 188.97 | 193.07 | 184.31 | 185.26 | 689,006 | -1.69(-0.90%) |
Jun 27, 2022 | 190.70 | 192.59 | 184.56 | 186.95 | 639,634 | -2.84(-1.50%) |
Jun 24, 2022 | 181.82 | 194.37 | 181.62 | 189.79 | 1,167,515 | +8.90(+4.92%) |
Jun 23, 2022 | 176.14 | 182.43 | 174.84 | 180.90 | 1,243,784 | +5.39(+3.07%) |
Jun 22, 2022 | 170.89 | 177.14 | 168.74 | 175.50 | 1,029,720 | +2.09(+1.21%) |
Jun 21, 2022 | 175.19 | 179.54 | 173.03 | 173.41 | 1,108,887 | +3.82(+2.25%) |
Jun 17, 2022 | 166.37 | 172.15 | 165.98 | 169.59 | 1,703,781 | +4.08(+2.47%) |
Jun 16, 2022 | 172.75 | 172.75 | 163.34 | 165.50 | 1,094,781 | -13.20(-7.38%) |
Jun 15, 2022 | 177.55 | 184.62 | 176.01 | 178.70 | 978,590 | +2.81(+1.60%) |
Jun 14, 2022 | 174.84 | 176.85 | 171.41 | 175.89 | 1,252,570 | +3.96(+2.30%) |
Jun 13, 2022 | 186.96 | 187.72 | 168.68 | 171.93 | 2,133,699 | -27.23(-13.67%) |
Jun 10, 2022 | 204.53 | 209.00 | 198.13 | 199.16 | 1,595,221 | -13.14(-6.19%) |
Jun 09, 2022 | 219.92 | 219.92 | 211.66 | 212.30 | 1,077,216 | -8.50(-3.85%) |
Jun 08, 2022 | 219.23 | 222.66 | 217.79 | 220.80 | 833,624 | -2.36(-1.06%) |
Jun 07, 2022 | 216.58 | 223.35 | 215.16 | 223.16 | 872,786 | +2.54(+1.15%) |
Jun 06, 2022 | 218.27 | 223.82 | 216.99 | 220.62 | 836,497 | +5.25(+2.44%) |
Jun 03, 2022 | 213.04 | 216.88 | 212.61 | 215.38 | 749,355 | -2.03(-0.93%) |
Jun 02, 2022 | 207.83 | 217.97 | 207.63 | 217.40 | 681,953 | +8.16(+3.90%) |
Jun 01, 2022 | 213.40 | 215.66 | 205.40 | 209.24 | 1,250,002 | -4.39(-2.05%) |
May 31, 2022 | 208.20 | 216.14 | 205.36 | 213.63 | 1,339,649 | +4.72(+2.26%) |
May 27, 2022 | 201.37 | 209.19 | 201.37 | 208.91 | 879,176 | +7.93(+3.95%) |
May 26, 2022 | 195.29 | 201.70 | 193.63 | 200.98 | 1,207,869 | +5.37(+2.75%) |
May 25, 2022 | 188.38 | 198.54 | 188.33 | 195.60 | 949,216 | +7.05(+3.74%) |
May 24, 2022 | 194.12 | 194.12 | 183.48 | 188.55 | 724,610 | -6.78(-3.47%) |
May 23, 2022 | 192.33 | 198.24 | 188.56 | 195.33 | 1,053,277 | +6.77(+3.59%) |
May 20, 2022 | 191.40 | 191.73 | 182.55 | 188.56 | 1,004,420 | +1.88(+1.01%) |
May 19, 2022 | 185.47 | 191.16 | 184.78 | 186.68 | 1,454,839 | -0.89(-0.47%) |
May 18, 2022 | 192.61 | 195.01 | 186.32 | 187.57 | 1,691,709 | -6.87(-3.53%) |
May 17, 2022 | 191.27 | 195.74 | 187.97 | 194.44 | 1,272,152 | +9.79(+5.30%) |
May 16, 2022 | 198.51 | 198.51 | 184.05 | 184.65 | 1,758,341 | -14.10(-7.09%) |
May 13, 2022 | 197.26 | 207.69 | 196.18 | 198.74 | 2,099,212 | +11.87(+6.35%) |
May 12, 2022 | 187.63 | 188.00 | 176.87 | 186.87 | 4,179,344 | -5.25(-2.74%) |
May 11, 2022 | 213.36 | 214.45 | 191.19 | 192.13 | 2,437,825 | -23.22(-10.78%) |
May 10, 2022 | 221.70 | 225.01 | 207.44 | 215.35 | 1,185,105 | -2.00(-0.92%) |
May 09, 2022 | 228.16 | 228.16 | 213.92 | 217.34 | 1,570,792 | -14.65(-6.31%) |
May 06, 2022 | 242.53 | 243.34 | 228.86 | 231.99 | 1,046,511 | -10.97(-4.52%) |
May 05, 2022 | 253.68 | 254.72 | 238.61 | 242.97 | 935,914 | -17.17(-6.60%) |
May 04, 2022 | 251.25 | 261.16 | 245.17 | 260.14 | 611,076 | +10.12(+4.05%) |
May 03, 2022 | 246.38 | 252.94 | 243.89 | 250.02 | 556,209 | +4.43(+1.80%) |