Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.51	31.73	30.37	30.60	73,429	+0.14(+0.45%)
Apr 28, 2016	30.68	31.77	30.33	30.46	66,610	-0.42(-1.37%)
Apr 27, 2016	30.06	30.95	29.36	30.89	200,377	+0.94(+3.13%)
Apr 26, 2016	30.19	30.28	29.68	29.95	101,791	-0.21(-0.70%)
Apr 25, 2016	30.90	30.99	29.75	30.16	91,452	-1.06(-3.40%)
Apr 22, 2016	31.50	32.63	30.92	31.22	100,462	-0.25(-0.80%)
Apr 21, 2016	31.57	31.84	30.97	31.48	93,678	+0.09(+0.29%)
Apr 20, 2016	32.24	32.38	31.31	31.39	80,777	-0.91(-2.80%)
Apr 19, 2016	31.67	32.94	31.27	32.29	73,415	+0.92(+2.94%)
Apr 18, 2016	31.23	32.03	31.17	31.37	105,666	-0.27(-0.85%)
Apr 15, 2016	30.94	31.84	30.54	31.64	89,384	+0.55(+1.78%)
Apr 14, 2016	30.77	31.12	30.30	31.08	64,701	+0.44(+1.44%)
Apr 13, 2016	30.32	31.13	30.32	30.64	121,671	+0.60(+2.01%)
Apr 12, 2016	29.91	30.30	29.53	30.04	64,951	+0.20(+0.68%)
Apr 11, 2016	29.69	30.55	29.69	29.84	75,329	+0.38(+1.30%)
Apr 08, 2016	28.55	29.85	28.55	29.45	90,016	+1.27(+4.51%)
Apr 07, 2016	28.21	28.71	27.68	28.18	226,216	-0.24(-0.83%)
Apr 06, 2016	28.47	28.79	28.24	28.42	131,633	-0.04(-0.14%)
Apr 05, 2016	28.47	28.83	28.05	28.46	164,341	-0.38(-1.30%)
Apr 04, 2016	29.85	29.85	28.52	28.83	165,268	-1.03(-3.44%)
Apr 01, 2016	29.18	29.97	29.05	29.86	67,087	+0.10(+0.33%)
Mar 31, 2016	31.11	31.15	29.62	29.76	103,895	-1.37(-4.40%)
Mar 30, 2016	31.38	31.70	30.93	31.13	64,106	+0.02(+0.08%)
Mar 29, 2016	29.97	31.16	29.34	31.11	113,842	+0.99(+3.30%)
Mar 28, 2016	30.91	30.91	29.62	30.11	73,424	-0.41(-1.34%)
Mar 24, 2016	29.53	30.52	30.52	30.52	103,624	+0.86(+2.89%)
Mar 23, 2016	30.56	30.84	29.64	29.67	162,228	-1.14(-3.71%)
Mar 22, 2016	30.80	31.47	30.32	30.81	89,815	-0.08(-0.26%)
Mar 21, 2016	32.63	32.81	29.59	30.89	137,931	-1.71(-5.25%)
Mar 18, 2016	32.59	33.69	31.65	32.60	832,897	+0.16(+0.50%)
Mar 17, 2016	30.80	32.66	30.27	32.44	148,631	+1.62(+5.27%)
Mar 16, 2016	29.40	31.05	29.40	30.82	112,588	+1.42(+4.83%)
Mar 15, 2016	29.93	30.17	29.40	29.40	106,819	-0.77(-2.57%)
Mar 14, 2016	28.65	30.46	28.52	30.17	165,716	+1.37(+4.76%)
Mar 11, 2016	28.53	28.97	28.05	28.80	76,168	+0.58(+2.05%)
Mar 10, 2016	27.94	28.32	27.64	28.22	92,789	+0.33(+1.20%)
Mar 09, 2016	27.80	28.39	27.24	27.89	71,173	+0.30(+1.09%)
Mar 08, 2016	28.63	28.92	27.50	27.59	128,784	-1.20(-4.16%)
Mar 07, 2016	26.99	28.79	26.85	28.79	98,827	+1.79(+6.61%)
Mar 04, 2016	26.40	27.27	26.12	27.00	133,666	+0.55(+2.10%)
Mar 03, 2016	26.33	26.90	25.98	26.44	113,303	+0.08(+0.31%)
Mar 02, 2016	25.41	26.66	25.41	26.36	244,578	+0.84(+3.29%)
Mar 01, 2016	25.43	25.78	25.00	25.52	79,848	+0.41(+1.62%)
Feb 29, 2016	24.50	25.77	24.46	25.12	84,625	+0.45(+1.82%)
Feb 26, 2016	24.48	25.07	23.88	24.67	87,239	+0.37(+1.51%)
Feb 25, 2016	24.50	24.53	23.98	24.30	69,904	-0.16(-0.66%)
Feb 24, 2016	24.17	24.48	23.83	24.46	80,470	+0.06(+0.27%)
Feb 23, 2016	25.06	25.35	24.32	24.40	81,342	-0.65(-2.59%)
Feb 22, 2016	25.02	25.65	24.83	25.04	51,689	+0.23(+0.91%)
Feb 19, 2016	25.01	25.36	24.62	24.82	48,110	-0.29(-1.16%)
Feb 18, 2016	25.55	25.64	24.72	25.11	64,952	-0.48(-1.87%)
Feb 17, 2016	25.21	25.77	24.74	25.59	102,755	+0.60(+2.40%)
Feb 16, 2016	25.13	25.41	24.05	24.99	51,620	+0.15(+0.62%)
Feb 12, 2016	23.90	24.83	24.83	24.83	68,069	+1.25(+5.28%)
Feb 11, 2016	23.48	23.83	23.13	23.59	66,600	-0.28(-1.19%)
Feb 10, 2016	24.07	24.45	23.80	23.87	68,098	-0.19(-0.81%)
Feb 09, 2016	23.72	24.42	23.55	24.07	79,524	-0.15(-0.64%)
Feb 08, 2016	23.94	24.48	23.60	24.22	116,957	-0.27(-1.09%)
Feb 05, 2016	22.66	25.59	22.66	24.49	77,677	-0.81(-3.20%)
Feb 04, 2016	24.61	25.94	24.36	25.30	101,609	+0.69(+2.80%)
Feb 03, 2016	24.43	25.41	23.95	24.61	64,154	+0.45(+1.88%)
Feb 02, 2016	24.19	24.48	23.84	24.15	98,306	-0.45(-1.84%)
Feb 01, 2016	25.51	25.51	24.44	24.61	100,848	-1.30(-5.00%)
Jan 29, 2016	24.67	26.19	24.67	25.90	107,032	+1.24(+5.02%)
Jan 28, 2016	24.65	24.84	24.28	24.66	71,932	+0.30(+1.23%)
Jan 27, 2016	24.14	25.00	24.14	24.36	83,733	-0.27(-1.08%)
Jan 26, 2016	23.81	25.02	23.75	24.63	90,457	+1.14(+4.86%)
Jan 25, 2016	24.20	24.50	23.45	23.49	61,858	-0.79(-3.27%)
Jan 22, 2016	24.71	24.83	23.94	24.28	62,024	+0.15(+0.60%)
Jan 21, 2016	24.61	24.70	24.06	24.14	89,772	-0.44(-1.78%)
Jan 20, 2016	23.76	25.02	23.12	24.58	99,909	+0.38(+1.57%)
Jan 19, 2016	25.02	25.10	23.98	24.19	144,600	-0.60(-2.42%)
Jan 15, 2016	24.11	24.79	24.79	24.79	95,248	-0.02(-0.07%)
Jan 14, 2016	24.67	25.19	24.13	24.81	98,108	+0.17(+0.69%)
Jan 13, 2016	26.11	26.27	24.43	24.64	101,380	-1.33(-5.11%)
Jan 12, 2016	26.76	26.76	25.12	25.97	70,393	-0.48(-1.81%)
Jan 11, 2016	26.11	26.53	25.85	26.45	57,029	+0.09(+0.34%)
Jan 08, 2016	27.30	27.54	26.23	26.36	60,983	-0.87(-3.21%)
Jan 07, 2016	28.36	29.33	27.17	27.23	88,226	-1.68(-5.82%)
Jan 06, 2016	28.70	29.34	28.67	28.91	54,204	-0.29(-1.00%)
Jan 05, 2016	28.95	29.44	28.68	29.21	40,628	-0.28(-0.93%)
Jan 04, 2016	29.16	29.80	28.47	29.48	157,274	-0.22(-0.74%)
Dec 31, 2015	30.28	29.70	29.70	29.70	49,168	-0.62(-2.03%)
Dec 30, 2015	30.27	30.66	29.95	30.31	38,178	-0.09(-0.29%)
Dec 29, 2015	30.10	30.51	29.27	30.40	84,064	+0.54(+1.82%)
Dec 28, 2015	29.38	30.24	28.75	29.86	111,583	+0.28(+0.93%)
Dec 24, 2015	29.31	29.59	29.59	29.59	33,725	+0.23(+0.77%)
Dec 23, 2015	29.50	29.84	29.05	29.36	54,334	+0.13(+0.44%)
Dec 22, 2015	28.54	29.42	28.08	29.23	65,959	+0.76(+2.67%)
Dec 21, 2015	28.23	28.54	28.00	28.47	55,221	+0.49(+1.74%)
Dec 18, 2015	27.83	28.49	27.62	27.98	301,456	-0.06(-0.23%)
Dec 17, 2015	28.27	28.49	27.72	28.05	74,283	-0.22(-0.77%)
Dec 16, 2015	28.40	28.45	27.64	28.27	59,677	-0.06(-0.23%)
Dec 15, 2015	28.36	28.53	27.79	28.33	93,639	+0.15(+0.52%)
Dec 14, 2015	27.72	28.57	27.48	28.19	76,761	+0.57(+2.05%)
Dec 11, 2015	28.68	28.95	27.59	27.62	107,010	-1.67(-5.69%)
Dec 10, 2015	29.21	29.65	29.06	29.29	60,939	+0.02(+0.06%)
Dec 09, 2015	30.79	31.17	29.15	29.27	101,875	-1.48(-4.82%)
Dec 08, 2015	31.04	31.36	30.50	30.75	166,925	-0.74(-2.34%)
Dec 07, 2015	32.27	32.57	31.09	31.49	85,351	-1.00(-3.06%)
Dec 04, 2015	32.44	32.95	32.10	32.48	81,767	-0.07(-0.22%)
Dec 03, 2015	31.92	33.43	31.86	32.56	54,182	+0.75(+2.37%)
Dec 02, 2015	31.80	32.27	31.58	31.80	48,939	-0.08(-0.25%)
Dec 01, 2015	31.66	32.00	31.46	31.88	50,089	+0.23(+0.74%)
Nov 30, 2015	32.28	32.60	31.24	31.65	79,246	-0.62(-1.91%)
Nov 27, 2015	31.39	32.39	31.39	32.27	22,589	+0.83(+2.63%)
Nov 25, 2015	31.47	31.44	31.44	31.44	65,349	-0.10(-0.31%)
Nov 24, 2015	30.37	31.63	29.95	31.54	60,912	+1.15(+3.79%)
Nov 23, 2015	30.04	30.67	29.79	30.39	102,131	+0.42(+1.40%)
Nov 20, 2015	31.02	32.08	29.77	29.97	169,091	-2.17(-6.76%)
Nov 19, 2015	31.35	32.27	31.03	32.14	70,241	+0.68(+2.15%)
Nov 18, 2015	31.18	32.10	30.87	31.46	83,828	+0.60(+1.93%)
Nov 17, 2015	32.91	32.91	30.55	30.87	112,333	-2.08(-6.30%)
Nov 16, 2015	32.64	33.20	32.36	32.94	70,339	+0.34(+1.04%)
Nov 13, 2015	31.89	33.10	31.87	32.61	30,208	+0.54(+1.68%)
Nov 12, 2015	32.28	32.95	32.00	32.07	69,882	-0.62(-1.90%)
Nov 11, 2015	33.27	33.32	32.63	32.69	46,662	-0.52(-1.58%)
Nov 10, 2015	32.57	33.52	31.41	33.21	76,150	+0.46(+1.40%)
Nov 09, 2015	33.40	33.53	32.09	32.75	85,839	-0.72(-2.16%)
Nov 06, 2015	32.66	33.52	32.20	33.48	61,367	+0.69(+2.11%)
Nov 05, 2015	33.12	33.38	32.39	32.78	38,520	-0.28(-0.85%)
Nov 04, 2015	33.19	33.55	32.35	33.07	39,610	-0.10(-0.29%)
Nov 03, 2015	33.09	33.65	32.96	33.16	66,365	+0.06(+0.19%)
Nov 02, 2015	31.47	33.23	30.51	33.10	50,704	+1.34(+4.23%)
Oct 30, 2015	31.66	32.43	31.28	31.75	126,014	+0.27(+0.87%)
Oct 29, 2015	31.97	32.23	31.38	31.48	89,205	-0.71(-2.20%)
Oct 28, 2015	31.05	32.22	30.96	32.19	70,992	+1.29(+4.17%)
Oct 27, 2015	30.82	31.36	30.44	30.90	51,832	+0.00(+0.00%)
Oct 26, 2015	31.98	33.26	30.81	30.90	53,536	-1.03(-3.23%)
Oct 23, 2015	32.22	32.50	31.66	31.93	74,633	-0.08(-0.25%)
Oct 22, 2015	30.67	32.31	30.67	32.01	57,543	+1.46(+4.77%)
Oct 21, 2015	31.68	31.68	30.42	30.55	100,793	-1.01(-3.19%)
Oct 20, 2015	31.51	31.60	30.92	31.56	68,476	+0.06(+0.18%)
Oct 19, 2015	32.85	32.85	31.44	31.50	62,465	-1.67(-5.02%)
Oct 16, 2015	33.98	33.98	32.90	33.17	58,885	-0.66(-1.95%)
Oct 15, 2015	33.26	34.10	32.99	33.83	82,638	+0.58(+1.74%)
Oct 14, 2015	33.16	33.51	32.99	33.25	71,614	+0.11(+0.34%)
Oct 13, 2015	33.08	33.61	32.60	33.14	41,840	-0.11(-0.34%)
Oct 12, 2015	33.65	33.65	32.92	33.25	55,238	-0.46(-1.36%)
Oct 09, 2015	33.27	34.02	33.27	33.71	42,478	+0.61(+1.85%)
Oct 08, 2015	32.14	33.45	32.14	33.10	67,002	+0.79(+2.44%)
Oct 07, 2015	32.29	32.81	31.75	32.31	192,543	+0.25(+0.78%)
Oct 06, 2015	32.12	32.86	31.91	32.06	57,175	-0.05(-0.15%)
Oct 05, 2015	31.38	32.42	30.84	32.11	70,418	+1.01(+3.26%)
Oct 02, 2015	30.59	31.42	30.14	31.09	83,693	+0.26(+0.84%)
Oct 01, 2015	30.79	31.35	30.59	30.84	106,482	+0.38(+1.24%)
Sep 30, 2015	30.43	30.60	29.63	30.46	118,861	+0.37(+1.23%)
Sep 29, 2015	29.16	30.74	29.00	30.09	111,534	+1.06(+3.66%)
Sep 28, 2015	28.94	29.69	28.43	29.02	104,951	-0.14(-0.47%)
Sep 25, 2015	29.64	29.64	28.53	29.16	82,097	-0.23(-0.77%)
Sep 24, 2015	28.31	29.64	27.95	29.39	83,505	+0.85(+2.99%)
Sep 23, 2015	29.00	29.18	28.18	28.53	82,048	-0.46(-1.58%)
Sep 22, 2015	29.64	29.64	28.78	28.99	180,780	-0.99(-3.30%)
Sep 21, 2015	29.99	30.18	29.69	29.98	62,266	+0.12(+0.40%)
Sep 18, 2015	29.84	30.32	29.41	29.86	166,760	-0.43(-1.41%)
Sep 17, 2015	29.40	30.93	29.39	30.29	82,760	+0.78(+2.65%)
Sep 16, 2015	29.56	29.93	28.91	29.51	143,051	-0.02(-0.08%)
Sep 15, 2015	29.14	29.54	28.84	29.53	74,478	+0.38(+1.30%)
Sep 14, 2015	29.74	29.74	28.57	29.15	117,598	-0.62(-2.08%)
Sep 11, 2015	29.70	29.97	29.52	29.77	143,041	+0.07(+0.24%)
Sep 10, 2015	29.52	30.17	29.33	29.70	65,495	+0.19(+0.65%)
Sep 09, 2015	30.10	30.44	29.43	29.51	67,421	-0.47(-1.58%)
Sep 08, 2015	30.55	30.66	29.93	29.98	58,994	-0.19(-0.61%)
Sep 04, 2015	30.26	30.17	30.17	30.17	58,019	-0.56(-1.83%)
Sep 03, 2015	31.09	31.82	30.47	30.73	85,500	-0.34(-1.09%)
Sep 02, 2015	30.39	31.07	30.22	31.07	63,641	+1.01(+3.37%)
Sep 01, 2015	30.17	30.62	30.04	30.06	56,001	-0.71(-2.30%)
Aug 31, 2015	30.50	30.85	30.10	30.76	56,042	-0.07(-0.23%)
Aug 28, 2015	30.54	31.00	30.18	30.84	69,916	+0.13(+0.42%)
Aug 27, 2015	29.43	30.79	29.19	30.71	127,988	+1.60(+5.50%)
Aug 26, 2015	28.99	29.11	28.01	29.11	99,211	+0.79(+2.80%)
Aug 25, 2015	29.86	29.86	28.14	28.31	74,442	-0.50(-1.72%)
Aug 24, 2015	28.89	30.23	27.85	28.81	157,555	-1.50(-4.96%)
Aug 21, 2015	30.18	30.91	30.70	30.32	62,369	-0.38(-1.25%)
Aug 20, 2015	31.16	31.40	30.64	30.70	99,119	-0.58(-1.84%)
Aug 19, 2015	31.83	31.83	30.98	31.28	51,977	-0.60(-1.88%)
Aug 18, 2015	32.62	32.62	31.64	31.88	50,070	-0.95(-2.90%)
Aug 17, 2015	32.52	33.14	31.95	32.83	80,893	+0.02(+0.05%)
Aug 14, 2015	32.22	32.98	32.21	32.81	119,231	+0.66(+2.04%)
Aug 13, 2015	33.12	33.12	32.08	32.16	59,619	-0.91(-2.76%)
Aug 12, 2015	33.10	33.35	32.33	33.07	84,171	-0.30(-0.89%)
Aug 11, 2015	34.27	34.27	32.92	33.36	85,085	-1.18(-3.41%)
Aug 10, 2015	32.27	34.93	32.05	34.54	173,844	+2.31(+7.18%)
Aug 07, 2015	29.33	33.89	29.33	32.23	210,128	-2.11(-6.15%)
Aug 06, 2015	33.80	34.65	32.96	34.34	101,183	+0.69(+2.05%)
Aug 05, 2015	34.15	34.60	33.57	33.65	72,173	-0.06(-0.19%)
Aug 04, 2015	34.19	34.69	33.47	33.72	60,995	-0.23(-0.68%)
Aug 03, 2015	34.00	34.40	33.49	33.95	73,954	-0.12(-0.35%)
Jul 31, 2015	34.46	34.63	33.85	34.07	60,814	-0.17(-0.49%)
Jul 30, 2015	34.33	34.53	33.38	34.24	97,188	-0.24(-0.70%)
Jul 29, 2015	34.18	34.80	34.18	34.48	92,830	+0.40(+1.17%)
Jul 28, 2015	33.73	34.48	33.43	34.08	90,710	+0.48(+1.43%)
Jul 27, 2015	33.20	34.17	33.20	33.60	100,308	+0.30(+0.89%)
Jul 24, 2015	34.61	34.61	32.72	33.30	98,159	-1.20(-3.48%)
Jul 23, 2015	35.48	35.51	34.38	34.50	68,510	-0.78(-2.20%)
Jul 22, 2015	35.49	35.62	34.93	35.28	52,892	-0.18(-0.50%)
Jul 21, 2015	35.40	36.17	35.02	35.45	50,351	-0.01(-0.02%)
Jul 20, 2015	36.56	36.60	35.41	35.46	57,903	-1.13(-3.08%)
Jul 17, 2015	36.96	36.98	36.26	36.59	68,621	-0.23(-0.63%)
Jul 16, 2015	37.05	37.05	36.41	36.82	75,732	+0.18(+0.48%)
Jul 15, 2015	38.36	38.36	36.47	36.65	70,391	-1.67(-4.37%)
Jul 14, 2015	38.56	38.57	38.15	38.32	65,268	-0.14(-0.35%)
Jul 13, 2015	38.57	38.57	38.23	38.45	108,523	+0.21(+0.54%)
Jul 10, 2015	39.01	39.01	38.04	38.25	51,156	-0.04(-0.10%)
Jul 09, 2015	39.03	39.05	37.73	38.29	80,077	-0.16(-0.42%)
Jul 08, 2015	38.16	38.57	38.16	38.45	113,553	+0.12(+0.31%)
Jul 07, 2015	39.55	39.55	38.03	38.33	96,764	-1.50(-3.78%)
Jul 06, 2015	39.23	40.41	38.64	39.83	80,197	+0.20(+0.50%)
Jul 02, 2015	40.05	39.63	39.63	39.63	43,984	-0.42(-1.04%)
Jul 01, 2015	40.10	40.30	39.20	40.05	96,080	+0.58(+1.46%)
Jun 30, 2015	40.38	40.49	39.25	39.47	85,985	-0.52(-1.30%)
Jun 29, 2015	40.94	41.30	39.87	39.99	88,119	-1.38(-3.35%)
Jun 26, 2015	40.41	41.38	39.64	41.38	197,045	+1.00(+2.48%)
Jun 25, 2015	40.15	40.46	39.72	40.37	55,441	+0.18(+0.46%)
Jun 24, 2015	39.44	40.32	39.44	40.19	95,437	+0.55(+1.39%)
Jun 23, 2015	39.24	39.67	38.82	39.64	67,635	+0.62(+1.60%)
Jun 22, 2015	39.25	39.45	38.69	39.01	85,154	+0.22(+0.58%)
Jun 19, 2015	39.75	40.03	38.58	38.79	89,922	-0.85(-2.14%)
Jun 18, 2015	39.12	40.09	38.81	39.64	54,880	+0.54(+1.37%)
Jun 17, 2015	39.53	39.53	38.63	39.10	54,242	-0.11(-0.29%)
Jun 16, 2015	38.54	39.85	37.96	39.21	80,640	+0.78(+2.04%)
Jun 15, 2015	38.95	39.10	37.77	38.43	54,840	-0.60(-1.54%)
Jun 12, 2015	38.73	39.56	38.63	39.03	62,644	+0.26(+0.66%)
Jun 11, 2015	38.21	38.83	37.94	38.77	39,415	+0.60(+1.57%)
Jun 10, 2015	37.41	38.69	37.41	38.17	64,983	+0.74(+1.97%)
Jun 09, 2015	37.47	37.57	37.22	37.44	49,954	+0.02(+0.06%)
Jun 08, 2015	37.38	37.71	37.16	37.41	31,569	-0.20(-0.53%)
Jun 05, 2015	37.50	37.91	36.81	37.61	47,216	+0.06(+0.15%)
Jun 04, 2015	38.09	38.22	37.10	37.56	30,901	-0.60(-1.57%)
Jun 03, 2015	38.01	38.76	37.51	38.16	72,167	+0.38(+1.00%)
Jun 02, 2015	37.14	38.37	36.65	37.78	91,712	+0.66(+1.79%)
Jun 01, 2015	38.24	38.24	36.89	37.12	52,264	-0.62(-1.63%)
May 29, 2015	38.09	38.49	37.21	37.73	69,029	-0.36(-0.95%)
May 28, 2015	38.26	38.33	37.64	38.09	26,554	-0.38(-1.00%)
May 27, 2015	38.61	38.61	37.35	38.48	32,179	+0.13(+0.33%)
May 26, 2015	37.81	38.53	36.68	38.35	67,810	+0.33(+0.86%)
May 22, 2015	38.97	38.02	38.02	38.02	45,063	-0.90(-2.31%)
May 21, 2015	39.35	39.66	38.76	38.92	35,501	-0.47(-1.19%)
May 20, 2015	38.64	39.44	38.37	39.39	47,072	+0.74(+1.92%)
May 19, 2015	38.36	38.96	37.47	38.65	76,284	+0.29(+0.75%)
May 18, 2015	38.13	38.76	37.71	38.37	37,232	+0.31(+0.82%)
May 15, 2015	38.89	38.89	37.64	38.06	63,432	-0.81(-2.09%)
May 14, 2015	38.64	39.17	38.51	38.87	42,240	+0.31(+0.81%)
May 13, 2015	39.38	39.38	38.10	38.56	52,913	-0.47(-1.20%)
May 12, 2015	38.45	39.27	37.82	39.03	74,814	+0.67(+1.74%)
May 11, 2015	38.67	39.20	38.16	38.36	75,166	-0.29(-0.76%)
May 08, 2015	37.28	39.72	37.28	38.65	101,152	+4.44(+12.97%)
May 07, 2015	34.34	34.50	33.87	34.22	41,222	-0.77(-2.21%)
May 06, 2015	35.36	35.60	33.53	34.99	36,574	-0.28(-0.79%)
May 05, 2015	35.31	35.59	34.55	35.27	43,674	-0.27(-0.76%)
May 04, 2015	35.45	36.18	35.37	35.54	29,302	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.