Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 65.48 | 66.50 | 64.92 | 66.00 | 114,040 | +0.50(+0.76%) |
Apr 29, 2024 | 65.34 | 65.75 | 65.01 | 65.50 | 75,520 | +0.14(+0.21%) |
Apr 26, 2024 | 64.83 | 65.60 | 64.68 | 65.36 | 67,172 | +0.41(+0.63%) |
Apr 25, 2024 | 65.05 | 65.28 | 64.29 | 64.95 | 82,928 | -0.48(-0.73%) |
Apr 24, 2024 | 66.03 | 66.19 | 65.15 | 65.43 | 83,439 | -0.71(-1.07%) |
Apr 23, 2024 | 65.90 | 66.90 | 65.51 | 66.14 | 85,940 | +0.52(+0.79%) |
Apr 22, 2024 | 65.98 | 66.37 | 65.18 | 65.62 | 95,312 | +0.14(+0.21%) |
Apr 19, 2024 | 64.20 | 65.78 | 64.20 | 65.48 | 207,269 | +0.90(+1.39%) |
Apr 18, 2024 | 65.30 | 65.97 | 64.43 | 64.58 | 184,179 | -0.90(-1.37%) |
Apr 17, 2024 | 65.56 | 66.06 | 65.02 | 65.48 | 123,206 | -0.08(-0.12%) |
Apr 16, 2024 | 66.10 | 66.58 | 65.52 | 65.56 | 99,004 | -0.74(-1.12%) |
Apr 15, 2024 | 66.83 | 67.31 | 65.65 | 66.30 | 111,916 | -0.58(-0.87%) |
Apr 12, 2024 | 67.79 | 68.17 | 66.41 | 66.88 | 94,984 | -1.23(-1.81%) |
Apr 11, 2024 | 67.42 | 68.12 | 66.64 | 68.11 | 136,646 | +1.15(+1.72%) |
Apr 10, 2024 | 66.10 | 67.10 | 65.52 | 66.96 | 171,036 | -0.09(-0.13%) |
Apr 09, 2024 | 67.37 | 67.60 | 66.75 | 67.05 | 152,771 | -0.54(-0.80%) |
Apr 08, 2024 | 68.39 | 68.39 | 67.15 | 67.59 | 117,667 | -0.06(-0.09%) |
Apr 05, 2024 | 68.00 | 68.40 | 67.31 | 67.65 | 203,207 | -0.29(-0.43%) |
Apr 04, 2024 | 67.68 | 68.32 | 66.94 | 67.94 | 160,079 | +0.70(+1.04%) |
Apr 03, 2024 | 66.59 | 67.35 | 66.47 | 67.24 | 177,336 | +0.52(+0.78%) |
Apr 02, 2024 | 67.48 | 67.48 | 66.47 | 66.72 | 173,569 | -1.15(-1.69%) |
Apr 01, 2024 | 69.02 | 69.02 | 66.50 | 67.87 | 203,941 | -1.26(-1.82%) |
Mar 28, 2024 | 69.69 | 69.36 | 69.36 | 69.13 | 252,152 | -0.56(-0.80%) |
Mar 27, 2024 | 69.85 | 70.31 | 69.49 | 69.69 | 110,841 | +0.14(+0.20%) |
Mar 26, 2024 | 69.63 | 70.21 | 69.10 | 69.55 | 90,403 | -0.05(-0.07%) |
Mar 25, 2024 | 70.81 | 70.81 | 69.00 | 69.60 | 117,924 | +0.02(+0.03%) |
Mar 22, 2024 | 69.93 | 70.46 | 69.36 | 69.58 | 145,907 | +0.26(+0.38%) |
Mar 21, 2024 | 68.58 | 69.46 | 68.33 | 69.32 | 188,303 | +1.16(+1.70%) |
Mar 20, 2024 | 67.58 | 68.93 | 67.58 | 68.16 | 112,689 | +0.29(+0.43%) |
Mar 19, 2024 | 67.15 | 68.67 | 67.14 | 67.87 | 212,224 | +0.25(+0.37%) |
Mar 18, 2024 | 66.04 | 67.89 | 65.82 | 67.62 | 208,964 | +1.62(+2.45%) |
Mar 15, 2024 | 65.89 | 67.34 | 65.50 | 66.00 | 335,551 | -0.05(-0.08%) |
Mar 14, 2024 | 65.92 | 66.79 | 65.50 | 66.05 | 107,392 | -0.18(-0.27%) |
Mar 13, 2024 | 66.54 | 67.98 | 65.68 | 66.23 | 178,674 | -0.31(-0.47%) |
Mar 12, 2024 | 65.75 | 67.35 | 65.50 | 66.54 | 228,187 | +0.41(+0.62%) |
Mar 11, 2024 | 66.21 | 66.76 | 65.08 | 66.13 | 268,282 | -1.29(-1.91%) |
Mar 08, 2024 | 67.18 | 67.91 | 66.42 | 67.42 | 176,929 | +0.71(+1.06%) |
Mar 07, 2024 | 66.57 | 67.13 | 65.53 | 66.71 | 195,286 | +0.90(+1.37%) |
Mar 06, 2024 | 66.04 | 66.25 | 64.71 | 65.81 | 160,798 | +0.47(+0.72%) |
Mar 05, 2024 | 66.59 | 66.78 | 64.45 | 65.34 | 132,286 | -1.08(-1.63%) |
Mar 04, 2024 | 67.00 | 67.75 | 64.98 | 66.42 | 215,407 | -0.75(-1.12%) |
Mar 01, 2024 | 68.24 | 69.21 | 65.79 | 67.17 | 226,828 | -0.50(-0.74%) |
Feb 29, 2024 | 64.50 | 70.50 | 63.67 | 67.67 | 804,667 | +7.39(+12.26%) |
Feb 28, 2024 | 59.61 | 60.82 | 58.96 | 60.28 | 114,859 | +0.34(+0.57%) |
Feb 27, 2024 | 60.13 | 60.81 | 59.56 | 59.94 | 102,161 | -0.31(-0.51%) |
Feb 26, 2024 | 59.13 | 61.48 | 59.13 | 60.25 | 143,998 | +1.12(+1.89%) |
Feb 23, 2024 | 58.10 | 59.25 | 57.58 | 59.13 | 73,664 | +0.98(+1.69%) |
Feb 22, 2024 | 57.39 | 58.59 | 57.05 | 58.15 | 78,038 | +0.52(+0.90%) |
Feb 21, 2024 | 58.42 | 58.42 | 57.29 | 57.63 | 76,114 | -0.74(-1.27%) |
Feb 20, 2024 | 59.63 | 60.32 | 57.97 | 58.37 | 92,186 | -1.35(-2.26%) |
Feb 16, 2024 | 57.98 | 59.72 | 57.63 | 59.72 | 79,762 | +2.17(+3.77%) |
Feb 15, 2024 | 56.32 | 57.57 | 56.32 | 57.55 | 84,970 | +1.45(+2.58%) |
Feb 14, 2024 | 55.43 | 56.69 | 55.40 | 56.10 | 59,742 | +1.08(+1.96%) |
Feb 13, 2024 | 56.04 | 57.20 | 54.62 | 55.02 | 80,196 | -2.01(-3.52%) |
Feb 12, 2024 | 56.36 | 57.26 | 56.11 | 57.03 | 63,037 | +0.52(+0.92%) |
Feb 09, 2024 | 56.11 | 56.51 | 55.42 | 56.51 | 59,465 | +0.60(+1.07%) |
Feb 08, 2024 | 55.99 | 56.54 | 55.23 | 55.91 | 54,090 | -0.12(-0.21%) |
Feb 07, 2024 | 56.68 | 56.70 | 55.89 | 56.03 | 47,902 | -0.84(-1.48%) |
Feb 06, 2024 | 55.70 | 57.25 | 55.47 | 56.87 | 60,272 | +0.83(+1.48%) |
Feb 05, 2024 | 55.08 | 56.33 | 55.02 | 56.04 | 105,515 | +0.62(+1.12%) |
Feb 02, 2024 | 55.79 | 55.87 | 54.84 | 55.42 | 83,659 | -1.09(-1.93%) |
Feb 01, 2024 | 55.67 | 56.51 | 54.39 | 56.51 | 123,755 | +0.69(+1.24%) |
Jan 31, 2024 | 54.53 | 56.82 | 54.50 | 55.82 | 90,217 | +1.62(+2.99%) |
Jan 30, 2024 | 54.95 | 54.95 | 53.70 | 54.20 | 114,123 | -0.82(-1.49%) |
Jan 29, 2024 | 54.39 | 55.18 | 53.69 | 55.02 | 96,062 | +0.38(+0.70%) |
Jan 26, 2024 | 54.85 | 54.88 | 53.99 | 54.64 | 74,690 | +0.34(+0.63%) |
Jan 25, 2024 | 55.87 | 56.53 | 53.90 | 54.30 | 90,281 | -0.90(-1.63%) |
Jan 24, 2024 | 56.85 | 56.85 | 55.18 | 55.20 | 81,921 | -1.42(-2.51%) |
Jan 23, 2024 | 56.21 | 57.15 | 55.73 | 56.62 | 104,855 | +0.45(+0.80%) |
Jan 22, 2024 | 55.73 | 56.26 | 55.55 | 56.17 | 79,075 | +0.76(+1.37%) |
Jan 19, 2024 | 55.79 | 55.92 | 55.02 | 55.41 | 70,970 | -0.18(-0.32%) |
Jan 18, 2024 | 55.30 | 55.85 | 54.70 | 55.59 | 81,651 | -0.01(-0.02%) |
Jan 17, 2024 | 54.75 | 55.61 | 54.59 | 55.60 | 111,667 | +0.19(+0.34%) |
Jan 16, 2024 | 56.71 | 56.71 | 53.47 | 55.41 | 86,000 | -1.33(-2.34%) |
Jan 12, 2024 | 56.43 | 57.23 | 55.81 | 56.74 | 68,883 | +0.95(+1.70%) |
Jan 11, 2024 | 56.13 | 56.90 | 54.99 | 55.79 | 101,396 | -0.81(-1.43%) |
Jan 10, 2024 | 55.77 | 56.89 | 55.21 | 56.60 | 100,019 | +0.83(+1.49%) |
Jan 09, 2024 | 56.56 | 56.81 | 55.38 | 55.77 | 142,669 | -1.05(-1.85%) |
Jan 08, 2024 | 56.50 | 56.91 | 56.00 | 56.82 | 81,907 | +0.05(+0.09%) |
Jan 05, 2024 | 55.59 | 57.44 | 55.16 | 56.77 | 142,966 | +0.64(+1.14%) |
Jan 04, 2024 | 56.39 | 56.99 | 55.52 | 56.13 | 159,595 | -0.05(-0.09%) |
Jan 03, 2024 | 56.70 | 57.34 | 55.01 | 56.18 | 221,228 | -1.01(-1.77%) |
Jan 02, 2024 | 54.81 | 57.25 | 54.35 | 57.19 | 162,607 | +2.05(+3.72%) |
Dec 29, 2023 | 54.69 | 55.52 | 54.28 | 55.14 | 242,650 | +0.32(+0.58%) |
Dec 28, 2023 | 55.20 | 55.52 | 54.66 | 54.82 | 54,019 | -0.30(-0.54%) |
Dec 27, 2023 | 55.37 | 55.59 | 54.54 | 55.12 | 106,443 | -0.19(-0.34%) |
Dec 26, 2023 | 53.95 | 55.39 | 53.45 | 55.31 | 111,079 | +1.88(+3.52%) |
Dec 22, 2023 | 53.12 | 53.76 | 52.00 | 53.43 | 201,788 | +0.30(+0.56%) |
Dec 21, 2023 | 52.86 | 53.50 | 52.47 | 53.13 | 104,454 | +0.80(+1.53%) |
Dec 20, 2023 | 52.52 | 52.78 | 52.09 | 52.33 | 198,829 | -0.41(-0.78%) |
Dec 19, 2023 | 52.79 | 53.50 | 52.42 | 52.74 | 238,403 | +0.29(+0.55%) |
Dec 18, 2023 | 52.88 | 53.31 | 51.88 | 52.45 | 150,380 | -0.46(-0.87%) |
Dec 15, 2023 | 52.90 | 53.20 | 51.79 | 52.91 | 577,023 | +0.01(+0.02%) |
Dec 14, 2023 | 53.12 | 53.99 | 51.95 | 52.90 | 209,167 | +0.31(+0.59%) |
Dec 13, 2023 | 51.89 | 52.70 | 51.24 | 52.59 | 233,236 | +0.99(+1.92%) |
Dec 12, 2023 | 50.27 | 51.65 | 49.28 | 51.60 | 126,393 | +1.30(+2.58%) |
Dec 11, 2023 | 49.21 | 50.65 | 48.56 | 50.30 | 134,708 | +1.36(+2.78%) |
Dec 08, 2023 | 48.47 | 49.12 | 48.20 | 48.94 | 205,168 | +0.21(+0.43%) |
Dec 07, 2023 | 48.84 | 49.40 | 48.42 | 48.73 | 129,623 | +0.01(+0.02%) |
Dec 06, 2023 | 50.18 | 50.51 | 48.39 | 48.72 | 133,033 | -1.24(-2.48%) |
Dec 05, 2023 | 50.11 | 50.26 | 49.08 | 49.96 | 153,786 | -0.11(-0.22%) |
Dec 04, 2023 | 50.41 | 51.50 | 49.90 | 50.07 | 188,455 | -0.50(-0.99%) |
Dec 01, 2023 | 49.61 | 51.09 | 49.61 | 50.57 | 160,791 | +0.76(+1.53%) |
Nov 30, 2023 | 49.48 | 50.38 | 49.25 | 49.81 | 208,773 | +0.55(+1.11%) |
Nov 29, 2023 | 50.53 | 51.22 | 49.20 | 49.27 | 79,957 | -1.05(-2.10%) |
Nov 28, 2023 | 51.07 | 51.49 | 49.72 | 50.32 | 142,418 | -0.77(-1.51%) |
Nov 27, 2023 | 51.66 | 52.27 | 51.09 | 51.09 | 232,631 | -0.76(-1.47%) |
Nov 24, 2023 | 51.66 | 52.41 | 51.45 | 51.85 | 79,469 | +0.14(+0.27%) |
Nov 22, 2023 | 52.30 | 53.50 | 51.01 | 51.71 | 140,884 | -0.10(-0.19%) |
Nov 21, 2023 | 51.32 | 52.14 | 50.77 | 51.81 | 131,007 | +0.51(+0.99%) |
Nov 20, 2023 | 51.36 | 52.22 | 51.00 | 51.30 | 211,902 | -0.09(-0.18%) |
Nov 17, 2023 | 51.43 | 52.02 | 50.57 | 51.39 | 167,173 | +0.14(+0.27%) |
Nov 16, 2023 | 52.17 | 52.72 | 51.13 | 51.25 | 97,653 | -1.05(-2.01%) |
Nov 15, 2023 | 52.96 | 54.29 | 52.25 | 52.30 | 154,395 | -0.92(-1.73%) |
Nov 14, 2023 | 52.73 | 54.09 | 51.77 | 53.22 | 277,570 | +1.57(+3.04%) |
Nov 13, 2023 | 52.03 | 52.74 | 51.30 | 51.65 | 182,092 | -0.51(-0.98%) |
Nov 10, 2023 | 52.28 | 53.40 | 51.09 | 52.16 | 237,270 | -0.09(-0.17%) |
Nov 09, 2023 | 54.97 | 55.10 | 51.33 | 52.25 | 269,838 | -2.07(-3.81%) |
Nov 08, 2023 | 60.99 | 60.99 | 52.08 | 54.32 | 962,159 | -9.32(-14.64%) |
Nov 07, 2023 | 62.95 | 64.25 | 62.88 | 63.64 | 133,547 | +0.69(+1.10%) |
Nov 06, 2023 | 65.82 | 65.82 | 62.74 | 62.95 | 129,814 | -2.48(-3.79%) |
Nov 03, 2023 | 63.33 | 65.50 | 62.80 | 65.43 | 201,613 | +2.87(+4.59%) |
Nov 02, 2023 | 62.06 | 63.15 | 61.54 | 62.56 | 126,844 | +0.90(+1.46%) |
Nov 01, 2023 | 61.51 | 62.51 | 60.95 | 61.66 | 109,761 | -0.08(-0.13%) |
Oct 31, 2023 | 60.43 | 62.12 | 59.90 | 61.74 | 108,559 | +1.24(+2.05%) |
Oct 30, 2023 | 59.52 | 60.50 | 58.73 | 60.50 | 83,637 | +1.62(+2.75%) |
Oct 27, 2023 | 60.28 | 60.28 | 58.40 | 58.88 | 177,513 | -1.60(-2.65%) |
Oct 26, 2023 | 58.99 | 61.59 | 58.99 | 60.48 | 278,681 | +1.49(+2.53%) |
Oct 25, 2023 | 57.74 | 59.12 | 57.55 | 58.99 | 95,506 | +0.91(+1.57%) |
Oct 24, 2023 | 57.03 | 58.32 | 56.53 | 58.08 | 75,876 | +1.22(+2.15%) |
Oct 23, 2023 | 57.11 | 57.89 | 56.61 | 56.86 | 127,855 | -0.58(-1.01%) |
Oct 20, 2023 | 57.64 | 58.82 | 57.20 | 57.44 | 100,881 | +0.13(+0.23%) |
Oct 19, 2023 | 57.21 | 59.00 | 56.49 | 57.31 | 170,599 | -0.08(-0.14%) |
Oct 18, 2023 | 57.78 | 58.52 | 57.04 | 57.39 | 115,357 | -0.97(-1.66%) |
Oct 17, 2023 | 58.39 | 59.59 | 58.03 | 58.36 | 144,060 | -0.22(-0.38%) |
Oct 16, 2023 | 57.75 | 58.98 | 57.82 | 58.58 | 145,895 | +0.92(+1.60%) |
Oct 13, 2023 | 58.00 | 58.93 | 57.20 | 57.66 | 193,350 | -0.28(-0.48%) |
Oct 12, 2023 | 59.88 | 60.67 | 57.29 | 57.94 | 154,091 | -2.29(-3.80%) |
Oct 11, 2023 | 59.12 | 60.26 | 58.83 | 60.23 | 115,747 | +1.09(+1.84%) |
Oct 10, 2023 | 58.00 | 59.14 | 58.00 | 59.14 | 205,391 | +1.07(+1.84%) |
Oct 09, 2023 | 58.34 | 59.50 | 58.00 | 58.07 | 94,401 | -0.32(-0.55%) |
Oct 06, 2023 | 58.51 | 59.49 | 57.67 | 58.39 | 104,356 | -0.24(-0.41%) |
Oct 05, 2023 | 57.57 | 59.01 | 57.57 | 58.63 | 103,083 | +1.14(+1.98%) |
Oct 04, 2023 | 56.40 | 58.14 | 56.28 | 57.49 | 92,465 | +0.99(+1.75%) |
Oct 03, 2023 | 56.57 | 56.97 | 55.55 | 56.50 | 81,000 | -0.37(-0.65%) |
Oct 02, 2023 | 57.66 | 57.66 | 55.90 | 56.87 | 230,405 | -1.19(-2.05%) |
Sep 29, 2023 | 59.06 | 59.28 | 57.95 | 58.06 | 149,379 | -0.83(-1.41%) |
Sep 28, 2023 | 60.10 | 60.67 | 58.74 | 58.89 | 103,933 | -1.34(-2.22%) |
Sep 27, 2023 | 58.72 | 60.60 | 58.72 | 60.23 | 93,412 | +1.64(+2.80%) |
Sep 26, 2023 | 58.05 | 58.87 | 57.60 | 58.59 | 95,659 | +0.40(+0.69%) |
Sep 25, 2023 | 58.71 | 58.57 | 58.06 | 58.19 | 98,513 | -0.33(-0.56%) |
Sep 22, 2023 | 59.40 | 59.76 | 58.35 | 58.52 | 106,568 | -0.81(-1.37%) |
Sep 21, 2023 | 60.46 | 60.53 | 58.92 | 59.33 | 151,342 | -1.20(-1.98%) |
Sep 20, 2023 | 61.42 | 61.70 | 60.44 | 60.53 | 82,912 | -0.55(-0.90%) |
Sep 19, 2023 | 61.69 | 62.25 | 60.55 | 61.08 | 129,767 | -0.35(-0.57%) |
Sep 18, 2023 | 62.23 | 62.99 | 61.23 | 61.43 | 118,649 | -0.96(-1.54%) |
Sep 15, 2023 | 63.50 | 64.21 | 61.98 | 62.39 | 778,146 | -1.22(-1.92%) |
Sep 14, 2023 | 62.88 | 65.18 | 62.88 | 63.61 | 188,300 | +0.79(+1.26%) |
Sep 13, 2023 | 61.97 | 63.33 | 61.91 | 62.82 | 138,479 | +0.91(+1.47%) |
Sep 12, 2023 | 62.93 | 63.58 | 61.45 | 61.91 | 137,561 | -0.23(-0.37%) |
Sep 11, 2023 | 62.06 | 62.53 | 61.56 | 62.14 | 126,454 | +0.20(+0.32%) |
Sep 08, 2023 | 62.86 | 63.73 | 61.80 | 61.94 | 122,247 | -0.75(-1.20%) |
Sep 07, 2023 | 62.04 | 62.87 | 61.32 | 62.69 | 203,838 | +0.80(+1.29%) |
Sep 06, 2023 | 63.00 | 63.74 | 61.38 | 61.89 | 107,642 | -0.93(-1.48%) |
Sep 05, 2023 | 64.57 | 64.84 | 62.53 | 62.82 | 173,922 | -1.76(-2.73%) |
Sep 01, 2023 | 64.50 | 65.89 | 64.10 | 64.58 | 190,063 | +0.19(+0.30%) |
Aug 31, 2023 | 64.56 | 64.81 | 63.50 | 64.39 | 246,566 | -0.22(-0.34%) |
Aug 30, 2023 | 63.50 | 64.73 | 63.08 | 64.61 | 244,248 | +1.06(+1.67%) |
Aug 29, 2023 | 62.72 | 63.92 | 62.50 | 63.55 | 397,599 | +0.80(+1.27%) |
Aug 28, 2023 | 64.26 | 64.85 | 62.57 | 62.75 | 168,006 | -1.06(-1.66%) |
Aug 25, 2023 | 63.50 | 64.10 | 62.65 | 63.81 | 119,982 | +0.46(+0.73%) |
Aug 24, 2023 | 63.84 | 64.56 | 62.73 | 63.35 | 143,964 | -0.45(-0.71%) |
Aug 23, 2023 | 62.86 | 64.09 | 62.17 | 63.80 | 254,200 | +1.30(+2.08%) |
Aug 22, 2023 | 61.59 | 62.87 | 61.03 | 62.50 | 188,654 | +1.29(+2.11%) |
Aug 21, 2023 | 58.90 | 62.00 | 58.90 | 61.21 | 480,393 | +1.52(+2.55%) |
Aug 18, 2023 | 59.62 | 60.03 | 58.35 | 59.69 | 281,315 | -0.25(-0.42%) |
Aug 17, 2023 | 59.31 | 62.26 | 59.31 | 59.94 | 359,228 | +0.54(+0.91%) |
Aug 16, 2023 | 61.61 | 61.77 | 59.29 | 59.40 | 464,426 | -2.49(-4.02%) |
Aug 15, 2023 | 60.98 | 62.61 | 60.25 | 61.89 | 165,439 | +0.79(+1.29%) |
Aug 14, 2023 | 62.58 | 62.58 | 60.12 | 61.10 | 175,698 | -1.55(-2.47%) |
Aug 11, 2023 | 60.57 | 62.92 | 57.75 | 62.65 | 295,412 | +2.03(+3.35%) |
Aug 10, 2023 | 61.83 | 62.50 | 58.39 | 60.62 | 132,097 | -0.46(-0.75%) |
Aug 09, 2023 | 61.05 | 63.10 | 58.00 | 61.08 | 346,354 | +5.15(+9.21%) |
Aug 08, 2023 | 53.59 | 56.47 | 53.28 | 55.93 | 148,463 | +2.16(+4.02%) |
Aug 07, 2023 | 53.57 | 54.65 | 52.79 | 53.77 | 73,797 | +0.00(+0.00%) |
Aug 04, 2023 | 52.45 | 53.83 | 52.09 | 53.77 | 80,309 | +1.59(+3.05%) |
Aug 03, 2023 | 51.10 | 52.98 | 50.87 | 52.18 | 90,476 | +1.05(+2.05%) |
Aug 02, 2023 | 50.45 | 51.43 | 50.13 | 51.13 | 67,916 | +0.35(+0.69%) |
Aug 01, 2023 | 52.33 | 52.58 | 50.52 | 50.78 | 104,112 | -1.77(-3.37%) |
Jul 31, 2023 | 52.59 | 53.51 | 52.02 | 52.55 | 65,524 | +0.19(+0.36%) |
Jul 28, 2023 | 51.79 | 52.66 | 51.75 | 52.36 | 49,503 | +0.82(+1.59%) |
Jul 27, 2023 | 52.57 | 52.67 | 51.27 | 51.54 | 55,539 | -0.65(-1.25%) |
Jul 26, 2023 | 52.68 | 52.94 | 51.89 | 52.19 | 59,736 | -0.57(-1.08%) |
Jul 25, 2023 | 52.81 | 53.26 | 52.53 | 52.76 | 78,841 | -0.03(-0.06%) |
Jul 24, 2023 | 52.41 | 53.60 | 52.41 | 52.79 | 77,445 | +0.60(+1.15%) |
Jul 21, 2023 | 52.10 | 53.50 | 52.10 | 52.19 | 82,369 | +0.51(+0.99%) |
Jul 20, 2023 | 51.49 | 52.08 | 51.00 | 51.68 | 68,491 | +0.18(+0.35%) |
Jul 19, 2023 | 51.76 | 52.28 | 50.95 | 51.50 | 69,262 | -0.39(-0.75%) |
Jul 18, 2023 | 51.62 | 52.51 | 51.45 | 51.89 | 80,186 | +0.55(+1.07%) |
Jul 17, 2023 | 50.35 | 51.75 | 49.77 | 51.34 | 102,391 | +1.06(+2.11%) |
Jul 14, 2023 | 50.52 | 50.87 | 49.98 | 50.28 | 92,610 | -0.27(-0.53%) |
Jul 13, 2023 | 51.24 | 51.34 | 50.47 | 50.55 | 55,463 | -0.57(-1.12%) |
Jul 12, 2023 | 51.61 | 51.88 | 51.06 | 51.12 | 61,780 | -0.18(-0.35%) |
Jul 11, 2023 | 51.14 | 51.52 | 50.37 | 51.30 | 114,039 | +0.17(+0.33%) |
Jul 10, 2023 | 52.01 | 52.19 | 50.65 | 51.13 | 124,809 | -0.90(-1.73%) |
Jul 07, 2023 | 53.41 | 53.93 | 51.98 | 52.03 | 106,790 | -1.47(-2.75%) |
Jul 06, 2023 | 53.23 | 53.57 | 52.23 | 53.50 | 83,218 | +0.04(+0.07%) |
Jul 05, 2023 | 53.91 | 54.37 | 53.26 | 53.46 | 69,623 | -0.56(-1.04%) |
Jul 03, 2023 | 53.52 | 54.30 | 52.76 | 54.02 | 103,635 | +0.19(+0.35%) |
Jun 30, 2023 | 53.84 | 54.62 | 53.40 | 53.83 | 127,464 | +0.32(+0.60%) |
Jun 29, 2023 | 53.08 | 54.00 | 52.87 | 53.51 | 64,527 | +0.36(+0.68%) |
Jun 28, 2023 | 53.32 | 53.86 | 52.74 | 53.15 | 105,477 | -0.20(-0.37%) |
Jun 27, 2023 | 53.50 | 53.85 | 52.43 | 53.35 | 104,878 | +0.18(+0.34%) |
Jun 26, 2023 | 51.42 | 53.49 | 51.33 | 53.17 | 163,445 | +1.44(+2.78%) |
Jun 23, 2023 | 51.10 | 52.08 | 50.94 | 51.73 | 519,685 | +0.19(+0.37%) |
Jun 22, 2023 | 51.84 | 51.84 | 50.80 | 51.54 | 148,557 | -0.58(-1.11%) |
Jun 21, 2023 | 52.56 | 52.67 | 51.00 | 52.12 | 103,319 | -0.55(-1.04%) |
Jun 20, 2023 | 51.13 | 52.80 | 50.62 | 52.67 | 163,285 | +1.32(+2.57%) |
Jun 16, 2023 | 51.17 | 52.00 | 50.70 | 51.35 | 535,447 | +0.64(+1.26%) |
Jun 15, 2023 | 49.50 | 51.25 | 49.47 | 50.71 | 133,509 | +8.13(+19.09%) |
May 08, 2023 | 48.47 | 52.23 | 42.40 | 42.58 | 405,702 | +3.44(+8.79%) |
May 05, 2023 | 38.34 | 39.48 | 37.87 | 39.14 | 50,963 | +1.10(+2.89%) |
May 04, 2023 | 38.02 | 38.29 | 37.64 | 38.04 | 35,791 | -0.28(-0.73%) |
May 03, 2023 | 38.03 | 38.62 | 37.75 | 38.32 | 41,431 | +0.33(+0.87%) |
May 02, 2023 | 37.86 | 38.69 | 37.62 | 37.99 | 58,772 | -0.13(-0.34%) |