Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.00
19.11
16.00
18.45
148,518
+2.45(+15.31%)
Apr 29, 2014
15.94
16.76
15.91
16.00
79,967
+0.06(+0.38%)
Apr 28, 2014
16.04
16.31
15.56
15.94
33,074
+0.25(+1.59%)
Apr 25, 2014
15.39
15.96
14.50
15.69
60,278
-0.29(-1.81%)
Apr 24, 2014
15.00
16.26
15.00
15.98
55,037
+0.97(+6.46%)
Apr 23, 2014
15.11
15.35
14.42
15.01
8,867
-0.24(-1.57%)
Apr 22, 2014
14.70
15.40
13.90
15.25
42,825
+1.11(+7.85%)
Apr 21, 2014
13.61
14.25
13.00
14.14
8,762
+1.13(+8.69%)
Apr 17, 2014
13.14
13.01
13.01
13.01
24,400
-0.19(-1.44%)
Apr 16, 2014
13.40
13.47
13.03
13.20
32,300
-0.19(-1.42%)
Apr 15, 2014
14.44
14.44
13.10
13.39
40,509
-0.21(-1.54%)
Apr 14, 2014
12.96
13.89
12.71
13.60
36,478
+0.60(+4.62%)
Apr 11, 2014
13.74
13.90
12.02
13.00
197,173
-1.01(-7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.