Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9800 | 1.090 | 0.8000 | 0.8100 | 538,852 | -0.40(-33.06%) |
Apr 27, 2023 | 1.350 | 1.388 | 1.170 | 1.210 | 841,926 | -0.18(-12.95%) |
Apr 26, 2023 | 1.650 | 2.100 | 1.250 | 1.390 | 13,935,541 | -0.24(-14.72%) |
Apr 25, 2023 | 1.000 | 2.520 | 0.9491 | 1.630 | 43,201,184 | +0.89(+120.27%) |
Apr 24, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 2,046 | +0.01(+1.07%) |
Apr 21, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7322 | 13,099 | +0.00(+0.23%) |
Apr 20, 2023 | 0.6900 | 0.7899 | 0.6900 | 0.7305 | 14,250 | +0.01(+1.74%) |
Apr 19, 2023 | 0.6900 | 0.7664 | 0.6900 | 0.7180 | 17,820 | +0.03(+4.06%) |
Apr 18, 2023 | 0.7200 | 0.7497 | 0.6800 | 0.6900 | 23,046 | -0.03(-4.17%) |
Apr 17, 2023 | 0.6800 | 0.7899 | 0.6800 | 0.7200 | 17,331 | +0.01(+1.45%) |
Apr 14, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7097 | 33,474 | +0.03(+4.37%) |
Apr 13, 2023 | 0.6800 | 0.7073 | 0.6800 | 0.6800 | 40,082 | +0.00(+0.00%) |
Apr 12, 2023 | 0.7350 | 0.7889 | 0.6489 | 0.6800 | 59,958 | +0.03(+4.57%) |
Apr 11, 2023 | 0.7310 | 0.7310 | 0.6389 | 0.6503 | 41,349 | +0.00(+0.05%) |
Apr 10, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | 4,009 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6301 | 0.7310 | 0.6300 | 0.6500 | 20,533 | +0.02(+3.17%) |
Apr 05, 2023 | 0.6800 | 0.7335 | 0.6300 | 0.6300 | 19,440 | -0.10(-14.17%) |
Apr 04, 2023 | 0.6111 | 0.7805 | 0.6111 | 0.7340 | 22,833 | +0.08(+12.96%) |
Apr 03, 2023 | 0.6200 | 0.7158 | 0.6100 | 0.6498 | 40,713 | -0.00(-0.63%) |
Mar 31, 2023 | 0.6908 | 0.9699 | 0.6100 | 0.6539 | 68,719 | -0.07(-10.15%) |
Mar 30, 2023 | 0.6273 | 0.7497 | 0.6273 | 0.7278 | 14,805 | -0.00(-0.30%) |
Mar 29, 2023 | 0.6900 | 0.7852 | 0.6178 | 0.7300 | 59,418 | +0.02(+2.83%) |
Mar 28, 2023 | 0.6998 | 0.7619 | 0.6502 | 0.7099 | 30,873 | -0.01(-1.42%) |
Mar 27, 2023 | 0.7800 | 0.7801 | 0.6800 | 0.7201 | 15,017 | -0.06(-7.68%) |
Mar 24, 2023 | 0.8400 | 0.8400 | 0.7633 | 0.7800 | 4,276 | -0.04(-4.88%) |
Mar 23, 2023 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 11,148 | +0.08(+10.83%) |
Mar 22, 2023 | 0.8709 | 0.8709 | 0.6100 | 0.7399 | 37,438 | -0.10(-12.18%) |
Mar 21, 2023 | 0.8150 | 0.9000 | 0.7889 | 0.8425 | 13,383 | +0.00(+0.00%) |
Mar 20, 2023 | 0.9287 | 0.9287 | 0.8153 | 0.8425 | 18,190 | -0.04(-4.26%) |
Mar 17, 2023 | 0.9232 | 0.9238 | 0.8800 | 0.8800 | 4,679 | -0.02(-2.15%) |
Mar 16, 2023 | 0.9076 | 0.9076 | 0.8499 | 0.8993 | 4,853 | +0.02(+2.19%) |
Mar 15, 2023 | 0.8962 | 1.070 | 0.8757 | 0.8800 | 9,344 | -0.02(-2.21%) |
Mar 14, 2023 | 0.9498 | 1.080 | 0.8800 | 0.8999 | 20,461 | +0.05(+5.49%) |
Mar 13, 2023 | 0.8995 | 0.8995 | 0.7800 | 0.8531 | 24,112 | +0.00(+0.36%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.8500 | 0.8500 | 59,400 | -0.21(-19.81%) |
Mar 09, 2023 | 1.050 | 1.075 | 1.045 | 1.060 | 2,002 | -0.02(-1.85%) |
Mar 08, 2023 | 1.080 | 1.110 | 1.060 | 1.080 | 13,214 | +0.01(+0.93%) |
Mar 07, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 9,756 | +0.04(+3.88%) |
Mar 06, 2023 | 1.050 | 1.086 | 1.030 | 1.030 | 10,217 | -0.05(-4.63%) |
Mar 03, 2023 | 1.020 | 1.190 | 1.010 | 1.080 | 23,763 | +0.06(+5.88%) |
Mar 02, 2023 | 1.050 | 1.070 | 1.020 | 1.020 | 13,866 | -0.08(-7.27%) |
Mar 01, 2023 | 1.110 | 1.120 | 1.100 | 1.100 | 7,337 | +0.01(+0.64%) |
Feb 28, 2023 | 1.090 | 1.093 | 1.090 | 1.093 | 272 | +0.04(+4.10%) |
Feb 27, 2023 | 1.050 | 1.150 | 1.050 | 1.050 | 7,885 | -0.03(-2.78%) |
Feb 24, 2023 | 1.120 | 1.120 | 1.060 | 1.080 | 4,472 | -0.02(-1.82%) |
Feb 23, 2023 | 1.080 | 1.149 | 1.080 | 1.100 | 1,175 | -0.01(-0.90%) |
Feb 22, 2023 | 1.140 | 1.270 | 1.100 | 1.110 | 22,197 | -0.01(-0.89%) |
Feb 21, 2023 | 1.150 | 1.150 | 1.004 | 1.120 | 10,514 | +0.07(+6.67%) |
Feb 17, 2023 | 1.110 | 1.200 | 1.010 | 1.050 | 13,937 | -0.12(-10.26%) |
Feb 16, 2023 | 1.210 | 1.251 | 1.170 | 1.170 | 14,558 | -0.06(-4.86%) |
Feb 15, 2023 | 1.260 | 1.260 | 1.220 | 1.230 | 4,235 | -0.02(-1.24%) |
Feb 14, 2023 | 1.270 | 1.270 | 1.230 | 1.245 | 3,880 | -0.02(-1.95%) |
Feb 13, 2023 | 1.290 | 1.340 | 1.256 | 1.270 | 5,110 | -0.02(-1.55%) |
Feb 10, 2023 | 1.320 | 1.360 | 1.250 | 1.290 | 9,948 | -0.07(-5.15%) |
Feb 09, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 13,858 | +0.02(+1.49%) |
Feb 08, 2023 | 1.380 | 1.400 | 1.340 | 1.340 | 10,181 | -0.09(-6.29%) |
Feb 07, 2023 | 1.390 | 1.450 | 1.340 | 1.430 | 14,058 | +0.08(+5.93%) |
Feb 06, 2023 | 1.350 | 1.450 | 1.350 | 1.350 | 41,242 | +0.05(+3.45%) |
Feb 03, 2023 | 1.350 | 1.350 | 1.290 | 1.305 | 6,476 | -0.01(-0.38%) |
Feb 02, 2023 | 1.220 | 1.360 | 1.200 | 1.310 | 64,207 | +0.09(+7.38%) |
Feb 01, 2023 | 1.315 | 1.315 | 1.220 | 1.220 | 15,988 | -0.05(-3.94%) |
Jan 31, 2023 | 1.340 | 1.350 | 1.260 | 1.270 | 44,404 | -0.02(-1.55%) |
Jan 30, 2023 | 1.230 | 1.390 | 1.220 | 1.290 | 59,436 | +0.09(+7.50%) |
Jan 27, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 3,439 | +0.00(+0.00%) |
Jan 26, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 9,002 | +0.01(+0.84%) |
Jan 25, 2023 | 1.240 | 1.250 | 1.091 | 1.190 | 39,270 | +0.02(+1.71%) |
Jan 24, 2023 | 1.040 | 1.200 | 1.020 | 1.170 | 82,317 | +0.16(+15.38%) |
Jan 23, 2023 | 0.9800 | 1.050 | 0.9800 | 1.014 | 9,336 | +0.03(+3.47%) |
Jan 20, 2023 | 1.020 | 1.040 | 0.9800 | 0.9800 | 45,060 | -0.05(-4.85%) |
Jan 19, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 23,784 | +0.02(+1.48%) |
Jan 18, 2023 | 1.030 | 1.030 | 0.9900 | 1.015 | 14,860 | -0.02(-1.46%) |
Jan 17, 2023 | 1.050 | 1.050 | 0.9701 | 1.030 | 35,582 | +0.00(+0.00%) |
Jan 13, 2023 | 0.9800 | 1.040 | 0.9800 | 1.030 | 49,380 | +0.05(+5.10%) |
Jan 12, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 19,579 | +0.01(+1.03%) |
Jan 11, 2023 | 0.9600 | 0.9700 | 0.9501 | 0.9700 | 2,190 | +0.01(+1.02%) |
Jan 10, 2023 | 0.9600 | 0.9700 | 0.9299 | 0.9602 | 7,217 | +0.04(+4.15%) |
Jan 09, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9219 | 4,853 | +0.01(+1.31%) |
Jan 06, 2023 | 0.9700 | 0.9750 | 0.9000 | 0.9100 | 6,387 | -0.03(-2.93%) |
Jan 05, 2023 | 0.9800 | 0.9800 | 0.9001 | 0.9375 | 2,147 | -0.00(-0.27%) |
Jan 04, 2023 | 0.9345 | 0.9468 | 0.9326 | 0.9400 | 4,051 | +0.05(+5.62%) |
Jan 03, 2023 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 38,710 | -0.04(-4.30%) |
Dec 30, 2022 | 0.9645 | 0.9650 | 0.9300 | 0.9300 | 6,621 | -0.00(-0.04%) |
Dec 29, 2022 | 0.9300 | 0.9678 | 0.9000 | 0.9304 | 17,857 | -0.04(-3.99%) |
Dec 28, 2022 | 0.9500 | 0.9799 | 0.9000 | 0.9691 | 7,061 | +0.04(+4.22%) |
Dec 27, 2022 | 0.9000 | 0.9630 | 0.9000 | 0.9299 | 3,430 | -0.02(-1.85%) |
Dec 23, 2022 | 0.9500 | 0.9789 | 0.9000 | 0.9474 | 5,508 | +0.11(+12.80%) |
Dec 22, 2022 | 0.8500 | 0.9001 | 0.7575 | 0.8399 | 43,244 | -0.08(-8.94%) |
Dec 21, 2022 | 0.9095 | 0.9696 | 0.8500 | 0.9224 | 27,497 | +0.07(+8.52%) |
Dec 20, 2022 | 0.8388 | 0.8813 | 0.7759 | 0.8500 | 18,231 | +0.01(+1.30%) |
Dec 19, 2022 | 0.9000 | 0.9200 | 0.7890 | 0.8391 | 44,228 | -0.08(-8.80%) |
Dec 16, 2022 | 0.9400 | 0.9677 | 0.9000 | 0.9201 | 47,769 | +0.02(+2.20%) |
Dec 15, 2022 | 0.8300 | 0.9700 | 0.7751 | 0.9003 | 67,038 | +0.08(+9.13%) |
Dec 14, 2022 | 0.8300 | 0.9800 | 0.7912 | 0.8250 | 58,913 | +0.03(+4.30%) |
Dec 13, 2022 | 0.8340 | 0.9000 | 0.7550 | 0.7910 | 79,821 | -0.02(-2.84%) |
Dec 12, 2022 | 0.7500 | 0.9400 | 0.7500 | 0.8141 | 43,972 | +0.06(+8.55%) |
Dec 09, 2022 | 0.7500 | 0.7692 | 0.7300 | 0.7500 | 14,633 | +0.03(+4.17%) |
Dec 08, 2022 | 0.7500 | 0.7700 | 0.7101 | 0.7200 | 63,018 | -0.04(-4.95%) |
Dec 07, 2022 | 0.7500 | 0.7673 | 0.7500 | 0.7575 | 20,481 | +0.03(+3.75%) |
Dec 06, 2022 | 0.7448 | 0.7700 | 0.7101 | 0.7301 | 98,851 | +0.01(+1.76%) |
Dec 05, 2022 | 0.8200 | 0.9378 | 0.7140 | 0.7175 | 87,308 | -0.08(-9.74%) |
Dec 02, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7949 | 55,138 | +0.03(+4.59%) |
Dec 01, 2022 | 0.7800 | 0.8084 | 0.7600 | 0.7600 | 38,062 | -0.02(-1.94%) |
Nov 30, 2022 | 0.7900 | 0.8001 | 0.7600 | 0.7750 | 13,343 | -0.03(-3.13%) |
Nov 29, 2022 | 0.8000 | 0.8526 | 0.7600 | 0.8000 | 57,397 | +0.04(+4.85%) |
Nov 28, 2022 | 0.9000 | 0.9000 | 0.7630 | 0.7630 | 8,899 | +0.00(+0.38%) |
Nov 25, 2022 | 0.8001 | 0.8251 | 0.7600 | 0.7601 | 21,719 | +0.03(+4.12%) |
Nov 23, 2022 | 0.7800 | 0.8759 | 0.7300 | 0.7300 | 30,926 | -0.02(-2.67%) |
Nov 22, 2022 | 0.7269 | 0.8024 | 0.7010 | 0.7500 | 6,534 | +0.02(+3.18%) |
Nov 21, 2022 | 0.7500 | 0.7694 | 0.6900 | 0.7269 | 9,115 | -0.00(-0.42%) |
Nov 18, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 14,052 | -0.04(-5.19%) |
Nov 17, 2022 | 0.7700 | 0.8000 | 0.7300 | 0.7700 | 5,517 | -0.03(-3.75%) |
Nov 16, 2022 | 0.8000 | 0.8000 | 0.6800 | 0.8000 | 20,692 | -0.02(-2.79%) |
Nov 15, 2022 | 0.8200 | 0.8500 | 0.8000 | 0.8230 | 26,704 | +0.00(+0.29%) |
Nov 14, 2022 | 0.8500 | 0.8600 | 0.8205 | 0.8206 | 50,176 | -0.06(-6.75%) |
Nov 11, 2022 | 0.8800 | 0.9540 | 0.8700 | 0.8800 | 22,692 | -0.00(-0.01%) |
Nov 10, 2022 | 0.9200 | 0.9401 | 0.8800 | 0.8801 | 15,003 | +0.00(+0.01%) |
Nov 09, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,073 | +0.00(+0.00%) |
Nov 08, 2022 | 0.9051 | 0.9150 | 0.8800 | 0.8800 | 10,284 | -0.03(-2.76%) |
Nov 07, 2022 | 0.9006 | 0.9400 | 0.9000 | 0.9050 | 5,589 | +0.01(+1.40%) |
Nov 04, 2022 | 0.8969 | 0.9000 | 0.8800 | 0.8925 | 11,988 | -0.01(-0.70%) |
Nov 03, 2022 | 0.8800 | 0.8988 | 0.8800 | 0.8988 | 2,947 | +0.02(+2.12%) |
Nov 02, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 21,524 | -0.03(-3.74%) |
Nov 01, 2022 | 0.9102 | 0.9459 | 0.9102 | 0.9143 | 1,496 | -0.04(-3.75%) |
Oct 31, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9499 | 5,226 | -0.03(-3.04%) |
Oct 28, 2022 | 0.9200 | 0.9797 | 0.9100 | 0.9797 | 1,756 | +0.06(+6.48%) |
Oct 27, 2022 | 1.020 | 1.030 | 0.9200 | 0.9201 | 21,696 | -0.10(-9.79%) |
Oct 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 424 | +0.04(+4.02%) |
Oct 25, 2022 | 1.030 | 1.070 | 0.9806 | 0.9806 | 10,927 | -0.08(-7.49%) |
Oct 24, 2022 | 1.060 | 1.090 | 1.000 | 1.060 | 61,975 | +0.06(+6.00%) |
Oct 21, 2022 | 0.9800 | 1.020 | 0.9800 | 1.000 | 16,765 | -0.04(-3.85%) |
Oct 20, 2022 | 1.050 | 1.090 | 0.9800 | 1.040 | 50,589 | -0.01(-0.95%) |
Oct 19, 2022 | 1.050 | 1.140 | 1.020 | 1.050 | 198,553 | +0.00(+0.00%) |
Oct 18, 2022 | 1.100 | 1.110 | 1.050 | 1.050 | 1,839 | +0.00(+0.00%) |
Oct 17, 2022 | 1.050 | 1.100 | 1.050 | 1.050 | 8,901 | +0.02(+1.54%) |
Oct 14, 2022 | 1.050 | 1.150 | 1.010 | 1.034 | 7,775 | +0.00(+0.40%) |
Oct 13, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 13,866 | -0.08(-7.21%) |
Oct 12, 2022 | 1.070 | 1.200 | 1.050 | 1.110 | 16,484 | +0.04(+3.74%) |
Oct 11, 2022 | 1.070 | 1.094 | 1.000 | 1.070 | 13,675 | -0.04(-3.18%) |
Oct 10, 2022 | 1.150 | 1.210 | 1.105 | 1.105 | 8,077 | -0.04(-3.90%) |
Oct 07, 2022 | 1.150 | 1.170 | 1.150 | 1.150 | 1,568 | +0.00(+0.00%) |
Oct 06, 2022 | 1.120 | 1.150 | 1.110 | 1.150 | 4,748 | +0.03(+2.68%) |
Oct 05, 2022 | 1.160 | 1.210 | 1.120 | 1.120 | 7,331 | -0.09(-7.44%) |
Oct 04, 2022 | 1.280 | 1.280 | 1.120 | 1.210 | 8,596 | -0.07(-5.47%) |
Oct 03, 2022 | 1.170 | 1.370 | 1.170 | 1.280 | 23,223 | +0.16(+14.29%) |
Sep 30, 2022 | 1.140 | 1.140 | 1.105 | 1.120 | 4,617 | +0.02(+1.36%) |
Sep 29, 2022 | 1.200 | 1.209 | 1.090 | 1.105 | 11,283 | -0.09(-7.92%) |
Sep 28, 2022 | 1.280 | 1.290 | 1.200 | 1.200 | 11,810 | -0.05(-4.00%) |
Sep 27, 2022 | 1.230 | 1.260 | 1.220 | 1.250 | 9,638 | -0.04(-3.10%) |
Sep 26, 2022 | 1.360 | 1.360 | 1.240 | 1.290 | 11,920 | +0.03(+1.98%) |
Sep 23, 2022 | 1.430 | 1.431 | 1.220 | 1.265 | 14,256 | -0.07(-5.52%) |
Sep 22, 2022 | 1.380 | 1.380 | 1.320 | 1.339 | 5,346 | -0.02(-1.55%) |
Sep 21, 2022 | 1.360 | 1.380 | 1.350 | 1.360 | 4,564 | -0.01(-0.73%) |
Sep 20, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 5,498 | -0.01(-0.72%) |
Sep 19, 2022 | 1.420 | 1.420 | 1.350 | 1.380 | 11,991 | -0.01(-0.81%) |
Sep 16, 2022 | 1.420 | 1.420 | 1.380 | 1.391 | 2,349 | -0.03(-2.03%) |
Sep 15, 2022 | 1.450 | 1.470 | 1.420 | 1.420 | 1,698 | -0.03(-2.07%) |
Sep 14, 2022 | 1.480 | 1.480 | 1.400 | 1.450 | 9,832 | -0.03(-2.03%) |
Sep 13, 2022 | 1.685 | 1.685 | 1.470 | 1.480 | 18,813 | -0.12(-7.50%) |
Sep 12, 2022 | 1.520 | 1.630 | 1.520 | 1.600 | 8,226 | +0.07(+4.58%) |
Sep 09, 2022 | 1.490 | 1.550 | 1.330 | 1.530 | 17,053 | +0.04(+2.68%) |
Sep 08, 2022 | 1.460 | 1.490 | 1.440 | 1.490 | 10,907 | +0.02(+1.36%) |
Sep 07, 2022 | 1.410 | 1.480 | 1.360 | 1.470 | 22,765 | +0.06(+4.33%) |
Sep 06, 2022 | 1.310 | 1.470 | 1.310 | 1.409 | 16,923 | +0.11(+8.38%) |
Sep 02, 2022 | 1.190 | 1.330 | 1.190 | 1.300 | 36,596 | +0.09(+7.44%) |
Sep 01, 2022 | 1.400 | 1.415 | 1.190 | 1.210 | 18,631 | -0.25(-17.12%) |
Aug 31, 2022 | 1.420 | 1.460 | 1.390 | 1.460 | 5,890 | +0.05(+3.55%) |
Aug 30, 2022 | 1.390 | 1.440 | 1.390 | 1.410 | 13,997 | -0.02(-1.40%) |
Aug 29, 2022 | 1.370 | 1.440 | 1.370 | 1.430 | 8,044 | +0.04(+2.55%) |
Aug 26, 2022 | 1.380 | 1.430 | 1.380 | 1.394 | 28,711 | +0.00(+0.32%) |
Aug 25, 2022 | 1.540 | 1.550 | 1.390 | 1.390 | 27,865 | -0.10(-6.71%) |
Aug 24, 2022 | 1.550 | 1.550 | 1.490 | 1.490 | 12,436 | -0.01(-0.67%) |
Aug 23, 2022 | 1.545 | 1.620 | 1.425 | 1.500 | 22,421 | -0.12(-7.41%) |
Aug 22, 2022 | 1.580 | 1.860 | 1.450 | 1.620 | 170,504 | -0.07(-4.14%) |
Aug 19, 2022 | 1.580 | 1.690 | 1.570 | 1.690 | 56,146 | +0.11(+6.96%) |
Aug 18, 2022 | 1.560 | 1.700 | 1.510 | 1.580 | 39,286 | +0.00(+0.00%) |
Aug 17, 2022 | 1.630 | 1.840 | 1.580 | 1.580 | 96,209 | -0.04(-2.47%) |
Aug 16, 2022 | 1.780 | 1.840 | 1.580 | 1.620 | 41,716 | -0.16(-8.99%) |
Aug 15, 2022 | 1.430 | 1.830 | 1.370 | 1.780 | 65,264 | +0.32(+21.92%) |
Aug 12, 2022 | 1.480 | 1.500 | 1.415 | 1.460 | 4,525 | -0.03(-2.01%) |
Aug 11, 2022 | 1.480 | 1.535 | 1.400 | 1.490 | 28,931 | +0.06(+4.20%) |
Aug 10, 2022 | 1.570 | 1.610 | 1.430 | 1.430 | 29,120 | +0.03(+2.14%) |
Aug 09, 2022 | 1.590 | 1.590 | 1.400 | 1.400 | 14,486 | -0.11(-7.28%) |
Aug 08, 2022 | 1.530 | 1.630 | 1.360 | 1.510 | 31,818 | -0.06(-3.82%) |
Aug 05, 2022 | 1.540 | 1.601 | 1.520 | 1.570 | 14,133 | -0.04(-2.48%) |
Aug 04, 2022 | 1.650 | 1.650 | 1.550 | 1.610 | 14,551 | +0.06(+3.87%) |
Aug 03, 2022 | 1.490 | 1.598 | 1.460 | 1.550 | 14,365 | +0.08(+5.44%) |
Aug 02, 2022 | 1.400 | 1.590 | 1.400 | 1.470 | 28,646 | +0.07(+5.00%) |
Aug 01, 2022 | 1.350 | 1.560 | 1.350 | 1.400 | 26,016 | +0.01(+0.72%) |
Jul 29, 2022 | 1.410 | 1.730 | 1.360 | 1.390 | 23,251 | -0.04(-2.80%) |
Jul 28, 2022 | 1.656 | 1.656 | 1.340 | 1.430 | 21,874 | -0.14(-8.92%) |
Jul 27, 2022 | 1.690 | 1.690 | 1.480 | 1.570 | 17,279 | -0.12(-7.10%) |
Jul 26, 2022 | 1.690 | 2.030 | 1.600 | 1.690 | 15,367 | +0.10(+6.29%) |
Jul 25, 2022 | 1.800 | 1.810 | 1.460 | 1.590 | 19,455 | -0.33(-17.19%) |
Jul 22, 2022 | 2.000 | 2.070 | 1.830 | 1.920 | 38,890 | -0.09(-4.48%) |
Jul 21, 2022 | 2.030 | 2.120 | 2.000 | 2.010 | 13,961 | -0.09(-4.29%) |
Jul 20, 2022 | 2.100 | 2.124 | 2.090 | 2.100 | 2,413 | -0.03(-1.41%) |
Jul 19, 2022 | 2.200 | 2.200 | 2.105 | 2.130 | 1,365 | +0.23(+12.11%) |
Jul 18, 2022 | 2.300 | 2.300 | 1.900 | 1.900 | 17,181 | -0.30(-13.64%) |
Jul 15, 2022 | 2.260 | 2.390 | 2.101 | 2.200 | 28,776 | +0.02(+0.92%) |
Jul 14, 2022 | 2.220 | 2.480 | 2.100 | 2.180 | 7,165 | +0.06(+2.83%) |
Jul 13, 2022 | 2.010 | 2.120 | 1.950 | 2.120 | 12,783 | +0.00(+0.00%) |
Jul 12, 2022 | 2.110 | 2.150 | 2.000 | 2.120 | 4,969 | -0.09(-4.07%) |
Jul 11, 2022 | 2.480 | 2.480 | 1.900 | 2.210 | 8,280 | -0.07(-3.07%) |
Jul 08, 2022 | 2.150 | 2.390 | 2.150 | 2.280 | 14,452 | -0.11(-4.60%) |
Jul 07, 2022 | 2.530 | 2.554 | 2.200 | 2.390 | 14,965 | -0.10(-4.09%) |
Jul 06, 2022 | 2.330 | 2.700 | 2.231 | 2.492 | 10,789 | -0.29(-10.36%) |
Jul 05, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 683 | +0.13(+4.91%) |
Jul 01, 2022 | 2.390 | 2.829 | 2.390 | 2.650 | 5,847 | +0.28(+11.81%) |
Jun 30, 2022 | 2.187 | 2.393 | 2.182 | 2.370 | 14,812 | +0.12(+5.34%) |
Jun 29, 2022 | 2.260 | 2.390 | 2.250 | 2.250 | 8,460 | +0.07(+3.21%) |
Jun 28, 2022 | 2.052 | 2.500 | 2.052 | 2.180 | 7,507 | +0.04(+1.87%) |
Jun 27, 2022 | 2.165 | 2.165 | 2.010 | 2.140 | 5,215 | -0.29(-11.93%) |
Jun 24, 2022 | 2.410 | 2.430 | 2.410 | 2.430 | 592 | +0.37(+17.96%) |
Jun 23, 2022 | 2.000 | 2.690 | 2.000 | 2.060 | 7,745 | -0.04(-1.90%) |
Jun 22, 2022 | 2.370 | 2.400 | 2.000 | 2.100 | 6,345 | -0.29(-12.13%) |
Jun 21, 2022 | 2.170 | 2.390 | 1.830 | 2.390 | 15,200 | +0.08(+3.46%) |
Jun 17, 2022 | 2.110 | 2.310 | 2.110 | 2.310 | 457 | -0.03(-1.28%) |
Jun 16, 2022 | 2.215 | 2.340 | 2.215 | 2.340 | 973 | -0.03(-1.27%) |
Jun 15, 2022 | 2.050 | 2.370 | 2.050 | 2.370 | 2,672 | +0.05(+2.16%) |
Jun 14, 2022 | 2.400 | 2.400 | 1.897 | 2.320 | 7,268 | -0.06(-2.52%) |
Jun 13, 2022 | 2.300 | 2.400 | 2.270 | 2.380 | 3,064 | -0.02(-0.83%) |
Jun 10, 2022 | 2.490 | 2.500 | 2.390 | 2.400 | 10,146 | -0.17(-6.61%) |
Jun 09, 2022 | 2.680 | 2.680 | 2.570 | 2.570 | 657 | -0.09(-3.38%) |
Jun 08, 2022 | 2.530 | 2.700 | 2.460 | 2.660 | 19,834 | +0.05(+1.92%) |
Jun 07, 2022 | 2.450 | 2.610 | 2.300 | 2.610 | 21,712 | +0.07(+2.96%) |
Jun 06, 2022 | 2.690 | 2.690 | 2.520 | 2.535 | 5,319 | -0.06(-2.50%) |
Jun 03, 2022 | 2.550 | 2.630 | 2.320 | 2.600 | 29,796 | -0.06(-2.26%) |
Jun 02, 2022 | 2.700 | 2.720 | 2.560 | 2.660 | 4,733 | -0.14(-5.00%) |
Jun 01, 2022 | 2.900 | 2.900 | 2.775 | 2.800 | 7,073 | -0.08(-2.78%) |
May 31, 2022 | 2.780 | 2.920 | 2.780 | 2.880 | 3,879 | +0.08(+2.86%) |
May 27, 2022 | 2.720 | 2.900 | 2.720 | 2.800 | 3,450 | +0.10(+3.70%) |
May 26, 2022 | 2.680 | 2.780 | 2.591 | 2.700 | 13,091 | +0.01(+0.37%) |
May 25, 2022 | 2.710 | 2.730 | 2.690 | 2.690 | 5,342 | -0.01(-0.37%) |
May 24, 2022 | 2.810 | 2.920 | 2.700 | 2.700 | 7,721 | -0.22(-7.53%) |
May 23, 2022 | 2.966 | 2.966 | 2.900 | 2.920 | 7,681 | +0.02(+0.69%) |
May 20, 2022 | 3.100 | 3.180 | 2.700 | 2.900 | 46,135 | -0.20(-6.45%) |
May 19, 2022 | 3.150 | 3.200 | 3.090 | 3.100 | 7,087 | +0.04(+1.31%) |
May 18, 2022 | 3.150 | 3.190 | 3.010 | 3.060 | 12,620 | -0.40(-11.56%) |
May 17, 2022 | 3.400 | 3.460 | 3.091 | 3.460 | 8,218 | +0.09(+2.61%) |
May 13, 2022 | 3.372 | 172 | +0.22(+7.05%) | |||
May 12, 2022 | 3.040 | 3.280 | 3.040 | 3.150 | 1,306 | -0.04(-1.41%) |
May 11, 2022 | 3.160 | 3.400 | 3.156 | 3.195 | 12,593 | -0.03(-0.78%) |
May 10, 2022 | 3.162 | 3.440 | 3.162 | 3.220 | 2,819 | +0.05(+1.58%) |
May 09, 2022 | 3.170 | 3.188 | 3.120 | 3.170 | 3,942 | -0.24(-7.04%) |
May 06, 2022 | 3.460 | 3.470 | 3.175 | 3.410 | 5,064 | +0.17(+5.25%) |
May 05, 2022 | 3.120 | 3.240 | 3.120 | 3.240 | 3,652 | +0.09(+2.86%) |
May 04, 2022 | 3.490 | 3.490 | 3.150 | 3.150 | 7,081 | -0.15(-4.55%) |
May 03, 2022 | 3.390 | 3.470 | 3.300 | 3.300 | 2,790 | -0.06(-1.79%) |