Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 12.46 | 12.54 | 12.33 | 12.52 | 136,324 | +0.05(+0.40%) |
Apr 28, 2016 | 12.48 | 12.79 | 12.35 | 12.47 | 152,473 | -0.04(-0.32%) |
Apr 27, 2016 | 12.33 | 12.64 | 12.33 | 12.51 | 135,528 | -0.02(-0.16%) |
Apr 26, 2016 | 12.54 | 12.67 | 12.32 | 12.53 | 89,535 | +0.09(+0.72%) |
Apr 25, 2016 | 12.30 | 12.49 | 12.25 | 12.44 | 65,245 | +0.12(+0.97%) |
Apr 22, 2016 | 11.69 | 12.41 | 11.69 | 12.32 | 86,334 | +0.61(+5.21%) |
Apr 21, 2016 | 11.78 | 12.06 | 11.63 | 11.71 | 85,483 | -0.02(-0.17%) |
Apr 20, 2016 | 12.50 | 12.55 | 11.68 | 11.73 | 134,702 | -0.82(-6.53%) |
Apr 19, 2016 | 13.30 | 13.36 | 12.39 | 12.55 | 157,885 | -0.66(-5.00%) |
Apr 18, 2016 | 12.93 | 13.35 | 12.80 | 13.21 | 178,834 | +0.27(+2.09%) |
Apr 15, 2016 | 12.99 | 13.18 | 12.71 | 12.94 | 201,104 | -0.12(-0.92%) |
Apr 14, 2016 | 13.36 | 13.36 | 12.78 | 13.06 | 147,046 | -0.29(-2.17%) |
Apr 13, 2016 | 12.82 | 13.36 | 12.65 | 13.35 | 155,667 | +0.53(+4.13%) |
Apr 12, 2016 | 12.82 | 13.05 | 12.65 | 12.82 | 277,019 | -0.08(-0.62%) |
Apr 11, 2016 | 12.79 | 13.01 | 12.56 | 12.90 | 169,658 | +0.19(+1.49%) |
Apr 08, 2016 | 12.87 | 12.91 | 12.50 | 12.71 | 105,153 | +0.04(+0.32%) |
Apr 07, 2016 | 12.60 | 13.01 | 12.50 | 12.67 | 136,261 | -0.31(-2.39%) |
Apr 06, 2016 | 12.68 | 13.08 | 12.68 | 12.98 | 120,388 | +0.22(+1.72%) |
Apr 05, 2016 | 13.31 | 13.72 | 12.55 | 12.76 | 241,331 | -0.70(-5.20%) |
Apr 04, 2016 | 14.01 | 14.06 | 13.41 | 13.46 | 113,615 | -0.49(-3.51%) |
Apr 01, 2016 | 12.98 | 14.04 | 12.98 | 13.95 | 166,458 | +0.88(+6.73%) |
Mar 31, 2016 | 13.41 | 13.44 | 12.86 | 13.07 | 170,716 | -0.29(-2.17%) |
Mar 30, 2016 | 12.91 | 13.46 | 12.91 | 13.36 | 130,810 | +0.47(+3.65%) |
Mar 29, 2016 | 12.85 | 13.15 | 12.40 | 12.89 | 211,789 | -0.08(-0.62%) |
Mar 28, 2016 | 12.58 | 13.26 | 12.34 | 12.97 | 181,450 | +0.38(+3.02%) |
Mar 24, 2016 | 12.60 | 12.59 | 12.59 | 12.59 | 123,900 | -0.06(-0.47%) |
Mar 23, 2016 | 13.02 | 13.06 | 12.54 | 12.65 | 132,400 | -0.48(-3.66%) |
Mar 22, 2016 | 13.12 | 13.39 | 12.88 | 13.13 | 101,566 | -0.13(-0.98%) |
Mar 21, 2016 | 12.68 | 13.72 | 12.44 | 13.26 | 131,978 | +0.59(+4.66%) |
Mar 18, 2016 | 12.93 | 13.13 | 12.64 | 12.67 | 486,614 | -0.15(-1.17%) |
Mar 17, 2016 | 12.51 | 12.98 | 12.11 | 12.82 | 161,800 | +0.35(+2.81%) |
Mar 16, 2016 | 12.80 | 13.65 | 12.25 | 12.47 | 311,984 | -0.33(-2.58%) |
Mar 15, 2016 | 14.00 | 14.33 | 12.72 | 12.80 | 316,293 | -1.69(-11.66%) |
Mar 14, 2016 | 14.45 | 14.78 | 14.20 | 14.49 | 133,328 | +0.05(+0.35%) |
Mar 11, 2016 | 13.97 | 14.50 | 13.85 | 14.44 | 189,458 | +0.62(+4.49%) |
Mar 10, 2016 | 14.36 | 14.75 | 13.58 | 13.82 | 99,738 | -0.55(-3.83%) |
Mar 09, 2016 | 15.26 | 15.54 | 14.24 | 14.37 | 148,594 | -0.77(-5.09%) |
Mar 08, 2016 | 15.49 | 15.49 | 14.84 | 15.14 | 114,093 | -0.40(-2.57%) |
Mar 07, 2016 | 14.78 | 15.68 | 14.66 | 15.54 | 357,234 | +0.76(+5.14%) |
Mar 04, 2016 | 14.25 | 14.98 | 13.86 | 14.78 | 274,371 | +0.57(+4.01%) |
Mar 03, 2016 | 14.01 | 14.27 | 13.91 | 14.21 | 199,678 | +0.24(+1.72%) |
Mar 02, 2016 | 13.25 | 14.01 | 13.25 | 13.97 | 278,039 | +0.60(+4.49%) |
Mar 01, 2016 | 13.46 | 13.67 | 13.03 | 13.37 | 132,088 | +0.08(+0.60%) |
Feb 29, 2016 | 13.76 | 13.76 | 13.21 | 13.29 | 183,052 | -0.44(-3.20%) |
Feb 26, 2016 | 13.44 | 14.00 | 13.37 | 13.73 | 268,228 | +0.35(+2.62%) |
Feb 25, 2016 | 13.47 | 13.52 | 12.52 | 13.38 | 233,982 | +0.16(+1.21%) |
Feb 24, 2016 | 12.05 | 13.35 | 11.76 | 13.22 | 241,090 | +1.04(+8.54%) |
Feb 23, 2016 | 12.20 | 12.39 | 12.00 | 12.18 | 61,328 | -0.18(-1.46%) |
Feb 22, 2016 | 12.86 | 13.06 | 12.30 | 12.36 | 82,440 | -0.34(-2.68%) |
Feb 19, 2016 | 12.09 | 13.16 | 11.64 | 12.70 | 265,666 | +0.50(+4.10%) |
Feb 18, 2016 | 11.92 | 12.43 | 11.78 | 12.20 | 274,069 | +0.40(+3.39%) |
Feb 17, 2016 | 11.17 | 11.97 | 11.17 | 11.80 | 237,826 | +0.63(+5.64%) |
Feb 16, 2016 | 11.17 | 11.82 | 10.77 | 11.17 | 327,765 | -0.17(-1.50%) |
Feb 12, 2016 | 11.01 | 11.34 | 11.34 | 11.34 | 434,900 | +0.58(+5.39%) |
Feb 11, 2016 | 10.19 | 10.93 | 9.510 | 10.76 | 816,662 | +0.78(+7.82%) |
Feb 10, 2016 | 9.620 | 10.17 | 9.350 | 9.980 | 468,518 | +0.52(+5.50%) |
Feb 09, 2016 | 10.05 | 10.27 | 9.340 | 9.460 | 326,172 | -0.69(-6.80%) |
Feb 08, 2016 | 10.82 | 10.99 | 9.910 | 10.15 | 196,297 | -0.84(-7.64%) |
Feb 05, 2016 | 12.84 | 12.84 | 10.45 | 10.99 | 266,785 | -1.80(-14.07%) |
Feb 04, 2016 | 12.58 | 12.87 | 12.37 | 12.79 | 111,221 | +0.11(+0.87%) |
Feb 03, 2016 | 13.00 | 13.21 | 12.62 | 12.68 | 177,276 | -0.30(-2.31%) |
Feb 02, 2016 | 13.28 | 13.49 | 12.91 | 12.98 | 119,661 | -0.33(-2.48%) |
Feb 01, 2016 | 12.97 | 13.31 | 12.81 | 13.31 | 134,587 | +0.21(+1.60%) |
Jan 29, 2016 | 12.69 | 13.18 | 12.59 | 13.10 | 212,495 | +0.53(+4.22%) |
Jan 28, 2016 | 12.16 | 12.61 | 12.08 | 12.57 | 269,232 | +0.41(+3.37%) |
Jan 27, 2016 | 12.05 | 12.69 | 11.98 | 12.16 | 277,317 | -0.07(-0.57%) |
Jan 26, 2016 | 12.68 | 12.83 | 12.09 | 12.23 | 310,158 | -0.36(-2.86%) |
Jan 25, 2016 | 13.82 | 13.82 | 12.50 | 12.59 | 219,671 | -1.24(-8.97%) |
Jan 22, 2016 | 12.87 | 14.70 | 12.71 | 13.83 | 398,728 | +1.15(+9.07%) |
Jan 21, 2016 | 13.06 | 13.25 | 12.42 | 12.68 | 218,016 | -0.24(-1.86%) |
Jan 20, 2016 | 14.00 | 14.04 | 12.50 | 12.92 | 480,599 | -1.34(-9.40%) |
Jan 19, 2016 | 15.85 | 15.97 | 14.22 | 14.26 | 325,682 | -1.53(-9.69%) |
Jan 15, 2016 | 15.14 | 15.79 | 15.79 | 15.79 | 379,400 | -0.13(-0.82%) |
Jan 14, 2016 | 14.75 | 16.75 | 14.58 | 15.92 | 546,843 | +1.05(+7.06%) |
Jan 13, 2016 | 14.25 | 15.27 | 14.25 | 14.87 | 429,621 | +0.23(+1.57%) |
Jan 12, 2016 | 14.03 | 14.85 | 14.00 | 14.64 | 327,393 | +0.60(+4.27%) |
Jan 11, 2016 | 14.19 | 14.26 | 13.24 | 14.04 | 284,357 | -0.20(-1.40%) |
Jan 08, 2016 | 14.86 | 14.97 | 14.00 | 14.24 | 228,326 | -0.64(-4.30%) |
Jan 07, 2016 | 15.24 | 15.97 | 14.57 | 14.88 | 297,762 | -0.27(-1.78%) |
Jan 06, 2016 | 14.49 | 15.79 | 14.13 | 15.15 | 298,976 | +0.69(+4.77%) |
Jan 05, 2016 | 14.55 | 14.78 | 14.40 | 14.46 | 310,606 | -0.07(-0.48%) |
Jan 04, 2016 | 15.00 | 15.00 | 14.35 | 14.53 | 401,928 | -0.60(-3.97%) |
Dec 31, 2015 | 14.88 | 15.13 | 15.13 | 15.13 | 164,000 | +0.16(+1.07%) |
Dec 30, 2015 | 14.90 | 15.30 | 14.89 | 14.97 | 116,718 | -0.02(-0.13%) |
Dec 29, 2015 | 15.52 | 15.74 | 14.75 | 14.99 | 202,630 | -0.40(-2.60%) |
Dec 28, 2015 | 15.46 | 15.67 | 15.05 | 15.39 | 130,924 | -0.05(-0.32%) |
Dec 24, 2015 | 15.39 | 15.44 | 15.44 | 15.44 | 86,000 | -0.05(-0.32%) |
Dec 23, 2015 | 15.94 | 15.98 | 15.34 | 15.49 | 277,207 | -0.34(-2.15%) |
Dec 22, 2015 | 15.76 | 15.89 | 15.29 | 15.83 | 343,583 | +0.16(+1.02%) |
Dec 21, 2015 | 16.29 | 17.77 | 15.42 | 15.67 | 335,122 | -0.60(-3.69%) |
Dec 18, 2015 | 17.35 | 17.68 | 16.20 | 16.27 | 753,339 | -1.05(-6.06%) |
Dec 17, 2015 | 17.00 | 17.93 | 17.00 | 17.32 | 393,638 | +0.41(+2.42%) |
Dec 16, 2015 | 16.18 | 17.04 | 15.82 | 16.91 | 275,486 | +0.93(+5.82%) |
Dec 15, 2015 | 15.35 | 16.22 | 15.24 | 15.98 | 334,504 | +0.79(+5.20%) |
Dec 14, 2015 | 15.36 | 15.76 | 15.13 | 15.19 | 150,924 | -0.12(-0.78%) |
Dec 11, 2015 | 15.25 | 15.62 | 15.15 | 15.31 | 213,370 | -0.28(-1.80%) |
Dec 10, 2015 | 15.43 | 15.83 | 15.18 | 15.59 | 192,539 | +0.32(+2.10%) |
Dec 09, 2015 | 15.59 | 16.29 | 15.12 | 15.27 | 340,419 | -0.64(-4.02%) |
Dec 08, 2015 | 16.05 | 16.30 | 15.83 | 15.91 | 237,889 | -0.26(-1.61%) |
Dec 07, 2015 | 16.09 | 16.44 | 15.67 | 16.17 | 199,648 | +0.02(+0.12%) |
Dec 04, 2015 | 16.60 | 16.75 | 15.88 | 16.15 | 157,049 | -0.49(-2.94%) |
Dec 03, 2015 | 16.92 | 17.03 | 16.31 | 16.64 | 252,358 | -0.37(-2.18%) |
Dec 02, 2015 | 17.15 | 17.39 | 16.54 | 17.01 | 236,142 | +0.06(+0.35%) |
Dec 01, 2015 | 17.23 | 17.23 | 16.16 | 16.95 | 522,784 | -0.18(-1.05%) |
Nov 30, 2015 | 17.30 | 17.76 | 17.02 | 17.13 | 206,821 | +0.00(+0.00%) |
Nov 27, 2015 | 17.35 | 17.44 | 17.00 | 17.13 | 59,423 | -0.14(-0.81%) |
Nov 25, 2015 | 17.62 | 17.27 | 17.27 | 17.27 | 244,200 | -0.24(-1.37%) |
Nov 24, 2015 | 18.17 | 18.46 | 17.29 | 17.51 | 239,981 | -0.66(-3.63%) |
Nov 23, 2015 | 18.56 | 18.76 | 18.13 | 18.17 | 168,057 | -0.34(-1.84%) |
Nov 20, 2015 | 19.34 | 19.34 | 18.37 | 18.51 | 183,517 | -0.69(-3.59%) |
Nov 19, 2015 | 20.36 | 20.39 | 19.08 | 19.20 | 146,265 | -1.11(-5.47%) |
Nov 18, 2015 | 20.87 | 20.87 | 19.62 | 20.31 | 242,521 | -0.39(-1.88%) |
Nov 17, 2015 | 20.33 | 20.98 | 19.82 | 20.70 | 214,536 | +0.49(+2.42%) |
Nov 16, 2015 | 19.82 | 20.33 | 19.00 | 20.21 | 222,427 | +0.24(+1.20%) |
Nov 13, 2015 | 20.56 | 21.23 | 18.56 | 19.97 | 511,359 | -0.93(-4.45%) |
Nov 12, 2015 | 20.92 | 21.27 | 20.53 | 20.90 | 362,273 | -0.18(-0.85%) |
Nov 11, 2015 | 21.03 | 21.43 | 20.62 | 21.08 | 466,188 | +0.03(+0.14%) |
Nov 10, 2015 | 20.70 | 21.18 | 19.95 | 21.05 | 415,515 | -0.01(-0.05%) |
Nov 09, 2015 | 21.60 | 21.60 | 20.70 | 21.06 | 193,990 | -0.42(-1.96%) |
Nov 06, 2015 | 20.90 | 21.52 | 20.50 | 21.48 | 188,169 | +0.61(+2.92%) |
Nov 05, 2015 | 21.66 | 21.75 | 20.42 | 20.87 | 308,395 | -1.11(-5.05%) |
Nov 04, 2015 | 21.91 | 22.00 | 21.56 | 21.98 | 79,041 | +0.23(+1.06%) |
Nov 03, 2015 | 21.07 | 22.14 | 21.07 | 21.75 | 139,701 | +0.60(+2.84%) |
Nov 02, 2015 | 20.58 | 21.23 | 20.41 | 21.15 | 86,173 | +0.59(+2.87%) |
Oct 30, 2015 | 20.54 | 20.98 | 20.18 | 20.56 | 173,009 | +0.06(+0.29%) |
Oct 29, 2015 | 20.36 | 21.15 | 19.83 | 20.50 | 201,044 | +0.14(+0.69%) |
Oct 28, 2015 | 18.62 | 20.44 | 18.62 | 20.36 | 184,033 | +1.67(+8.94%) |
Oct 27, 2015 | 18.77 | 18.94 | 18.41 | 18.69 | 202,636 | -0.05(-0.27%) |
Oct 26, 2015 | 18.84 | 18.93 | 18.30 | 18.74 | 223,819 | +0.05(+0.27%) |
Oct 23, 2015 | 18.80 | 19.45 | 18.21 | 18.69 | 379,834 | -0.03(-0.16%) |
Oct 22, 2015 | 18.50 | 19.40 | 18.25 | 18.72 | 487,485 | +0.46(+2.52%) |
Oct 21, 2015 | 20.84 | 21.28 | 18.01 | 18.26 | 546,852 | -2.47(-11.92%) |
Oct 20, 2015 | 20.75 | 21.40 | 20.50 | 20.73 | 319,878 | -0.10(-0.48%) |
Oct 19, 2015 | 20.96 | 21.08 | 20.65 | 20.83 | 176,943 | -0.16(-0.76%) |
Oct 16, 2015 | 20.85 | 21.03 | 20.52 | 20.99 | 256,119 | +0.24(+1.16%) |
Oct 15, 2015 | 20.84 | 21.39 | 20.58 | 20.75 | 213,482 | +0.17(+0.83%) |
Oct 14, 2015 | 22.84 | 22.84 | 20.36 | 20.58 | 374,125 | -2.43(-10.56%) |
Oct 13, 2015 | 23.17 | 23.62 | 22.90 | 23.01 | 108,662 | -0.26(-1.12%) |
Oct 12, 2015 | 23.48 | 23.56 | 22.65 | 23.27 | 73,403 | -0.31(-1.31%) |
Oct 09, 2015 | 24.15 | 24.76 | 22.88 | 23.58 | 273,531 | +0.30(+1.29%) |
Oct 08, 2015 | 22.21 | 23.32 | 22.08 | 23.28 | 244,327 | +1.02(+4.58%) |
Oct 07, 2015 | 21.29 | 22.26 | 21.11 | 22.26 | 228,566 | +1.19(+5.65%) |
Oct 06, 2015 | 21.27 | 21.56 | 20.58 | 21.07 | 173,045 | -0.17(-0.80%) |
Oct 05, 2015 | 22.27 | 22.27 | 20.57 | 21.24 | 424,476 | -0.97(-4.37%) |
Oct 02, 2015 | 21.97 | 22.29 | 21.56 | 22.21 | 193,564 | -0.05(-0.22%) |
Oct 01, 2015 | 22.85 | 23.16 | 21.37 | 22.26 | 270,729 | -0.49(-2.15%) |
Sep 30, 2015 | 23.66 | 23.90 | 22.42 | 22.75 | 1,658,366 | -0.61(-2.61%) |
Sep 29, 2015 | 23.50 | 24.00 | 23.05 | 23.36 | 475,768 | -0.14(-0.60%) |
Sep 28, 2015 | 24.05 | 24.40 | 22.82 | 23.50 | 260,642 | -0.83(-3.41%) |
Sep 25, 2015 | 24.80 | 24.90 | 23.95 | 24.33 | 145,851 | -0.32(-1.30%) |
Sep 24, 2015 | 24.33 | 24.96 | 24.01 | 24.65 | 252,625 | +0.02(+0.08%) |
Sep 23, 2015 | 24.64 | 25.19 | 24.36 | 24.63 | 479,040 | -0.04(-0.16%) |
Sep 22, 2015 | 24.66 | 24.71 | 24.01 | 24.67 | 343,516 | -0.34(-1.36%) |
Sep 21, 2015 | 22.54 | 25.17 | 22.54 | 25.01 | 632,166 | +2.50(+11.11%) |
Sep 18, 2015 | 21.50 | 23.42 | 21.50 | 22.51 | 1,143,105 | +0.78(+3.59%) |
Sep 17, 2015 | 20.56 | 22.20 | 20.42 | 21.73 | 1,003,739 | +1.06(+5.13%) |
Sep 16, 2015 | 20.64 | 20.98 | 20.15 | 20.67 | 142,032 | +0.17(+0.83%) |
Sep 15, 2015 | 20.50 | 20.78 | 19.93 | 20.50 | 157,178 | +0.19(+0.94%) |
Sep 14, 2015 | 20.45 | 21.41 | 20.26 | 20.31 | 202,585 | -0.28(-1.36%) |
Sep 11, 2015 | 21.02 | 21.27 | 20.25 | 20.59 | 238,656 | -0.46(-2.19%) |
Sep 10, 2015 | 20.42 | 21.37 | 20.22 | 21.05 | 131,269 | +0.77(+3.80%) |
Sep 09, 2015 | 20.82 | 20.82 | 19.89 | 20.28 | 132,824 | -0.15(-0.73%) |
Sep 08, 2015 | 20.54 | 20.86 | 20.35 | 20.43 | 131,708 | +0.47(+2.35%) |
Sep 04, 2015 | 20.20 | 19.96 | 19.96 | 19.96 | 101,200 | -0.42(-2.06%) |
Sep 03, 2015 | 20.71 | 21.32 | 20.07 | 20.38 | 191,843 | -0.44(-2.11%) |
Sep 02, 2015 | 20.50 | 20.94 | 20.00 | 20.82 | 133,957 | +0.55(+2.71%) |
Sep 01, 2015 | 20.59 | 20.82 | 20.01 | 20.27 | 214,871 | -0.82(-3.89%) |
Aug 31, 2015 | 21.58 | 21.58 | 20.50 | 21.09 | 134,400 | -0.54(-2.50%) |
Aug 28, 2015 | 21.70 | 21.99 | 21.00 | 21.63 | 137,283 | -0.13(-0.60%) |
Aug 27, 2015 | 22.76 | 22.87 | 21.44 | 21.76 | 171,049 | -0.60(-2.68%) |
Aug 26, 2015 | 21.47 | 22.64 | 20.27 | 22.36 | 243,653 | +1.50(+7.19%) |
Aug 25, 2015 | 22.01 | 22.78 | 20.75 | 20.86 | 259,706 | +0.37(+1.81%) |
Aug 24, 2015 | 18.00 | 23.85 | 16.51 | 20.49 | 518,886 | -0.62(-2.94%) |
Aug 21, 2015 | 23.03 | 23.60 | 21.04 | 21.11 | 360,759 | -2.65(-11.15%) |
Aug 20, 2015 | 24.68 | 24.89 | 22.77 | 23.76 | 252,478 | -0.96(-3.88%) |
Aug 19, 2015 | 23.65 | 25.38 | 23.02 | 24.72 | 847,065 | +0.34(+1.39%) |
Aug 18, 2015 | 22.66 | 24.55 | 22.51 | 24.38 | 467,440 | +1.47(+6.42%) |
Aug 17, 2015 | 21.71 | 23.10 | 21.71 | 22.91 | 184,801 | +0.95(+4.33%) |
Aug 14, 2015 | 21.57 | 21.99 | 20.88 | 21.96 | 78,789 | +0.48(+2.23%) |
Aug 13, 2015 | 20.89 | 21.83 | 20.70 | 21.48 | 98,937 | +0.56(+2.68%) |
Aug 12, 2015 | 21.17 | 21.72 | 20.68 | 20.92 | 176,953 | -0.68(-3.15%) |
Aug 11, 2015 | 22.07 | 22.07 | 20.08 | 21.60 | 232,063 | -0.49(-2.22%) |
Aug 10, 2015 | 21.23 | 22.23 | 21.00 | 22.09 | 169,097 | +1.14(+5.44%) |
Aug 07, 2015 | 20.00 | 20.95 | 19.85 | 20.95 | 204,750 | +1.05(+5.28%) |
Aug 06, 2015 | 21.48 | 21.55 | 19.52 | 19.90 | 186,782 | -1.29(-6.09%) |
Aug 05, 2015 | 20.49 | 21.21 | 19.50 | 21.19 | 327,271 | +1.39(+7.02%) |
Aug 04, 2015 | 20.53 | 21.45 | 19.19 | 19.80 | 454,178 | -0.63(-3.08%) |
Aug 03, 2015 | 22.91 | 23.50 | 20.22 | 20.43 | 426,956 | -2.55(-11.10%) |
Jul 31, 2015 | 23.94 | 24.13 | 22.89 | 22.98 | 119,997 | -0.87(-3.65%) |
Jul 30, 2015 | 23.10 | 24.00 | 22.80 | 23.85 | 111,561 | +0.50(+2.14%) |
Jul 29, 2015 | 25.09 | 25.49 | 23.00 | 23.35 | 350,813 | -1.67(-6.67%) |
Jul 28, 2015 | 23.80 | 25.03 | 23.51 | 25.02 | 367,496 | +1.32(+5.57%) |
Jul 27, 2015 | 23.30 | 24.20 | 22.56 | 23.70 | 259,133 | -0.30(-1.25%) |
Jul 24, 2015 | 24.34 | 24.88 | 23.76 | 24.00 | 258,369 | -0.10(-0.41%) |
Jul 23, 2015 | 24.70 | 24.85 | 23.92 | 24.10 | 459,339 | +0.15(+0.63%) |
Jul 22, 2015 | 22.67 | 24.35 | 22.57 | 23.95 | 810,277 | +1.01(+4.40%) |
Jul 21, 2015 | 22.80 | 23.10 | 22.09 | 22.94 | 856,162 | -0.16(-0.69%) |
Jul 20, 2015 | 26.00 | 26.13 | 22.71 | 23.10 | 1,660,943 | -2.18(-8.62%) |