Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.38	39.66	38.61	38.67	7,696,905	-0.89(-2.25%)
Apr 28, 2022	39.00	39.81	38.85	39.56	8,141,196	+0.66(+1.70%)
Apr 27, 2022	38.26	39.28	37.90	38.90	8,775,025	+0.52(+1.35%)
Apr 26, 2022	38.94	39.32	38.33	38.38	8,117,803	-0.66(-1.70%)
Apr 25, 2022	39.06	39.16	38.16	39.05	6,918,834	-0.13(-0.32%)
Apr 22, 2022	39.93	40.18	39.14	39.17	8,055,438	-0.74(-1.86%)
Apr 21, 2022	39.31	40.35	39.23	39.92	10,162,481	+0.59(+1.50%)
Apr 20, 2022	38.71	39.42	38.61	39.33	6,049,076	+0.67(+1.74%)
Apr 19, 2022	38.18	38.75	38.07	38.65	6,432,079	+0.41(+1.07%)
Apr 18, 2022	38.36	38.48	38.00	38.25	6,417,634	-0.12(-0.31%)
Apr 14, 2022	38.13	38.49	38.06	38.36	8,057,079	+0.26(+0.69%)
Apr 13, 2022	37.24	38.16	37.24	38.10	9,042,347	+0.80(+2.14%)
Apr 12, 2022	37.37	37.68	37.09	37.30	5,576,678	-0.12(-0.32%)
Apr 11, 2022	37.47	37.79	37.18	37.42	8,135,788	+0.28(+0.76%)
Apr 08, 2022	36.74	37.30	36.49	37.14	7,226,859	+0.57(+1.56%)
Apr 07, 2022	36.41	38.09	36.12	36.57	8,904,998	+0.24(+0.67%)
Apr 06, 2022	35.92	36.58	35.86	36.32	6,041,975	+0.41(+1.14%)
Apr 05, 2022	36.22	36.52	35.82	35.92	5,987,601	-0.27(-0.75%)
Apr 04, 2022	36.11	36.24	35.29	36.19	4,388,251	-0.04(-0.10%)
Apr 01, 2022	35.84	36.25	35.45	36.22	5,289,604	+0.49(+1.37%)
Mar 31, 2022	35.74	35.99	35.54	35.73	5,741,156	-0.01(-0.03%)
Mar 30, 2022	35.62	35.75	35.28	35.74	4,893,386	+0.03(+0.08%)
Mar 29, 2022	35.82	35.89	35.37	35.72	5,489,407	-0.02(-0.05%)
Mar 28, 2022	35.69	35.76	35.16	35.73	3,877,052	+0.09(+0.25%)
Mar 25, 2022	35.08	35.71	35.02	35.64	5,576,071	+0.60(+1.71%)
Mar 24, 2022	34.72	35.13	34.57	35.04	5,004,460	+0.32(+0.91%)
Mar 23, 2022	34.73	35.06	34.47	34.73	6,496,530	+0.30(+0.87%)
Mar 22, 2022	34.33	34.45	34.05	34.43	6,065,891	+0.30(+0.88%)
Mar 21, 2022	34.10	34.42	33.97	34.13	5,545,056	+0.00(+0.00%)
Mar 18, 2022	33.95	34.17	33.63	34.13	10,348,969	-0.12(-0.34%)
Mar 17, 2022	34.18	34.36	33.78	34.25	4,839,356	+0.06(+0.19%)
Mar 16, 2022	34.24	34.30	33.71	34.18	6,320,585	-0.13(-0.37%)
Mar 15, 2022	34.23	34.79	34.01	34.31	8,073,996	+0.12(+0.34%)
Mar 14, 2022	34.06	34.44	33.86	34.19	6,939,297	+0.30(+0.88%)
Mar 11, 2022	34.23	34.63	33.86	33.89	5,205,853	-0.16(-0.48%)
Mar 10, 2022	34.03		33.70	34.06	5,749,158	-0.22(-0.64%)
Mar 09, 2022	35.11	35.27	34.18	34.27	11,632,887	-0.43(-1.24%)
Mar 08, 2022	35.82	36.32	34.65	34.70	10,000,631	-1.34(-3.71%)
Mar 07, 2022	35.45	36.69	35.24	36.04	11,027,956	+0.28(+0.78%)
Mar 04, 2022	35.41	36.06	35.13	35.76	7,338,415	-0.10(-0.28%)
Mar 03, 2022	35.30	35.96	35.28	35.86	10,267,309	+0.79(+2.25%)
Mar 02, 2022	34.68	35.29	34.30	35.07	8,166,345	+0.35(+1.01%)
Mar 01, 2022	34.99	35.22	34.45	34.72	7,583,813	-0.48(-1.38%)
Feb 28, 2022	34.90	35.27	34.85	35.21	8,121,513	-0.46(-1.28%)
Feb 25, 2022	35.17	35.99	35.47	35.66	8,509,696	+0.67(+1.92%)
Feb 24, 2022	35.40	35.62	34.22	34.99	14,182,904	-1.01(-2.79%)
Feb 23, 2022	36.31	36.42	35.77	36.00	15,419,763	-0.27(-0.74%)
Feb 22, 2022	34.43	36.30	34.17	36.27	23,953,990	+1.74(+5.04%)
Feb 18, 2022				34.52	0	+0.60(+1.77%)
Feb 17, 2022	32.79	33.97	32.59	33.92	16,697,532	+1.05(+3.20%)
Feb 16, 2022	31.69	33.35	31.47	32.87	15,948,337	+1.74(+5.59%)
Feb 15, 2022	31.17	31.38	30.94	31.13	8,809,978	+0.08(+0.26%)
Feb 14, 2022	31.24	31.38	30.58	31.05	7,805,646	-0.13(-0.40%)
Feb 11, 2022	30.84	31.37	30.75	31.18	7,931,889	+0.39(+1.28%)
Feb 10, 2022	31.25	31.41	30.70	30.78	7,598,272	-0.59(-1.89%)
Feb 09, 2022	31.48	31.67	31.28	31.37	6,692,096	+0.01(+0.03%)
Feb 08, 2022	31.28	31.53	31.10	31.36	6,043,259	+0.20(+0.63%)
Feb 07, 2022	31.24	31.43	30.92	31.17	7,345,808	-0.03(-0.09%)
Feb 04, 2022	31.97	32.17	31.15	31.19	14,425,027	-0.98(-3.04%)
Feb 03, 2022	32.73		32.09	32.17	8,892,242	-0.48(-1.48%)
Feb 02, 2022	32.54	32.77	32.09	32.66	8,215,562	+0.22(+0.69%)
Feb 01, 2022	32.00	32.50	31.82	32.43	6,659,713	+0.30(+0.92%)
Jan 31, 2022	32.06			32.14	11,395,898	-0.22(-0.69%)
Jan 28, 2022	32.14	32.38	31.66	32.36	7,875,690	-0.04(-0.11%)
Jan 27, 2022	32.44	33.20	32.28	32.40	6,992,323	+0.04(+0.14%)
Jan 26, 2022	32.49	33.11	32.19	32.35	8,042,522	-0.15(-0.47%)
Jan 25, 2022	32.43	32.68	32.01	32.50	7,918,504	-0.16(-0.49%)
Jan 24, 2022	33.18	33.38	31.89	32.67	13,427,688	-0.55(-1.65%)
Jan 21, 2022	33.40	33.79	33.12	33.21	8,404,735	-0.05(-0.16%)
Jan 20, 2022	33.55	33.72	33.17	33.27	5,872,808	-0.14(-0.43%)
Jan 19, 2022	33.70	33.83	33.28	33.41	5,655,163	-0.19(-0.56%)
Jan 18, 2022	34.08	34.18	33.27	33.60	7,867,179	-0.53(-1.55%)
Jan 14, 2022				34.13	0	+0.33(+0.98%)
Jan 13, 2022	33.44	33.98	33.41	33.80	7,001,774	+0.31(+0.94%)
Jan 12, 2022	33.73	33.80	33.38	33.48	5,340,510	-0.26(-0.77%)
Jan 11, 2022	33.66	33.82	33.12	33.74	6,201,335	+0.21(+0.62%)
Jan 10, 2022	33.63	33.88	33.32	33.54	9,540,036	+0.01(+0.03%)
Jan 07, 2022	33.03	33.59	32.94	33.53	5,475,430	+0.47(+1.41%)
Jan 06, 2022	33.28	33.51	33.03	33.06	6,733,452	+0.06(+0.19%)
Jan 05, 2022	33.28	33.52	32.99	33.00	7,906,334	-0.13(-0.41%)
Jan 04, 2022	32.57	33.41	32.44	33.13	8,786,707	+0.69(+2.13%)
Jan 03, 2022	32.18	32.47	31.99	32.44	6,636,709	+0.22(+0.67%)
Dec 31, 2021	31.92	32.27	31.86	32.23	4,239,949	+0.22(+0.67%)
Dec 30, 2021	32.18	32.32	31.98	32.01	3,966,862	-0.13(-0.42%)
Dec 29, 2021	32.23	32.36	32.13	32.15	3,073,016	-0.04(-0.14%)
Dec 28, 2021	31.68	32.21	31.64	32.19	4,007,615	+0.39(+1.21%)
Dec 27, 2021	31.56	31.81	31.36	31.80	3,623,681	+0.16(+0.51%)
Dec 23, 2021	31.65	31.83	31.59	31.64	4,161,493	+0.13(+0.40%)
Dec 22, 2021	31.42	31.60	31.13	31.52	6,090,343	+0.10(+0.31%)
Dec 21, 2021	31.68	31.77	31.34	31.42	6,051,340	-0.24(-0.77%)
Dec 20, 2021	31.65	31.71	31.33	31.66	9,515,973	-0.22(-0.68%)
Dec 17, 2021	32.37	32.71	31.84	31.88	15,179,983	-0.44(-1.36%)
Dec 16, 2021	31.36	32.42	31.27	32.32	12,315,543	+1.01(+3.21%)
Dec 15, 2021	31.10	31.42	31.04	31.31	6,806,871	-0.01(-0.04%)
Dec 14, 2021	30.86	31.54	30.86	31.32	10,853,270	+0.37(+1.20%)
Dec 13, 2021	30.66	31.17	30.51	30.95	9,238,748	+0.30(+0.97%)
Dec 10, 2021	30.01	30.66	29.96	30.66	7,838,549	+0.61(+2.03%)
Dec 09, 2021	29.67	30.13	29.64	30.05	6,573,363	+0.29(+0.97%)
Dec 08, 2021	30.52	30.57	29.75	29.76	19,263,988	-1.22(-3.94%)
Dec 07, 2021	30.77	31.05	30.59	30.98	9,121,424	+0.22(+0.70%)
Dec 06, 2021	30.42	31.10	30.40	30.76	10,745,542	+0.57(+1.87%)
Dec 03, 2021	29.93	30.33	29.90	30.20	8,981,815	+0.35(+1.17%)
Dec 02, 2021	29.61	30.05	29.43	29.85	9,707,950	+0.33(+1.13%)
Dec 01, 2021	30.48	30.80	29.46	29.52	13,595,836	-0.66(-2.17%)
Nov 30, 2021	31.10	31.15	30.08	30.17	16,830,264	-1.05(-3.36%)
Nov 29, 2021	31.34	31.42	30.82	31.22	9,747,426	-0.04(-0.14%)
Nov 26, 2021	31.33	31.64	31.01	31.27	8,206,494	-0.24(-0.76%)
Nov 24, 2021	31.61	31.71	31.29	31.51	7,862,830	-0.29(-0.91%)
Nov 23, 2021	31.71	31.98	31.62	31.80	11,163,642	+0.43(+1.39%)
Nov 22, 2021	31.33	31.76	31.27	31.36	25,805,962	-0.01(-0.03%)
Nov 19, 2021	31.35	31.57	31.05	31.37	10,111,606	-0.03(-0.08%)
Nov 18, 2021	31.48	31.42	31.30	31.40	24,486,642	-1.06(-3.25%)
Nov 17, 2021	32.89	32.97	32.32	32.45	7,852,431	-0.43(-1.30%)
Nov 16, 2021	33.46	33.70	32.83	32.88	5,619,708	-0.51(-1.54%)
Nov 15, 2021	33.09	33.50	33.09	33.39	6,722,233	+0.36(+1.07%)
Nov 12, 2021	33.12	33.33	32.89	33.04	5,094,988	-0.05(-0.16%)
Nov 11, 2021	33.22	33.33	33.04	33.09	3,807,465	-0.19(-0.56%)
Nov 10, 2021	33.34			33.28	4,946,620	+0.12(+0.37%)
Nov 09, 2021	32.98	33.20	32.84	33.15	4,600,175	+0.13(+0.40%)
Nov 08, 2021	33.69	33.77	32.91	33.02	5,703,858	-0.57(-1.69%)
Nov 05, 2021	33.28	33.91	33.24	33.59	9,542,797	+0.58(+1.75%)
Nov 04, 2021	33.17	33.30	32.70	33.01	4,272,403	-0.20(-0.61%)
Nov 03, 2021	33.01	33.30	32.81	33.22	5,468,416	+0.30(+0.92%)
Nov 02, 2021	32.61	33.00	32.39	32.91	6,212,725	+0.31(+0.95%)
Nov 01, 2021	31.85	32.65	32.04	32.60	5,678,895	+0.75(+2.34%)
Oct 29, 2021	32.23		31.76	31.86	7,037,534	-0.52(-1.62%)
Oct 28, 2021	32.22	32.43		32.38	6,551,816	+0.07(+0.22%)
Oct 27, 2021	32.88	33.01	31.59	32.31	8,883,791	-0.04(-0.11%)
Oct 26, 2021	32.27			32.35	9,620,221	+0.20(+0.61%)
Oct 25, 2021	32.29	32.39		32.15	6,410,761	-0.14(-0.44%)
Oct 22, 2021	32.25	32.63	32.22	32.29	3,839,365	+0.00(+0.00%)
Oct 21, 2021	32.67	32.75	31.95	32.29	5,907,282	-0.48(-1.46%)
Oct 20, 2021	32.61	32.89	32.47	32.77	3,935,736	+0.10(+0.30%)
Oct 19, 2021	32.76	32.83	32.24	32.67	4,335,439	-0.06(-0.19%)
Oct 18, 2021	32.60	32.99	32.52	32.74	3,408,170	-0.09(-0.27%)
Oct 15, 2021	33.22	33.32	32.71	32.83	4,748,338	-0.25(-0.75%)
Oct 14, 2021	32.83	33.19	32.79	33.07	4,523,199	+0.41(+1.25%)
Oct 13, 2021	32.68	32.86	32.24	32.67	4,413,860	+0.02(+0.05%)
Oct 12, 2021	32.57	32.89	32.43	32.65	5,246,654	+0.00(+0.00%)
Oct 11, 2021	32.75	33.22	32.63	32.65	5,031,184	-0.01(-0.03%)
Oct 08, 2021	32.91	33.09	32.58	32.66	3,555,813	-0.26(-0.78%)
Oct 07, 2021	33.29	33.52	32.84	32.91	4,781,965	-0.24(-0.72%)
Oct 06, 2021	32.73	33.19	32.50	33.15	4,081,972	+0.25(+0.76%)
Oct 05, 2021	32.69	33.04	32.67	32.91	4,254,071	+0.16(+0.49%)
Oct 04, 2021	32.56	33.10	32.56	32.75	7,646,013	+0.19(+0.57%)
Oct 01, 2021	32.86	32.88	32.44	32.56	4,677,423	-0.12(-0.38%)
Sep 30, 2021	33.38	33.41	32.67	32.68	5,347,675	-0.63(-1.89%)
Sep 29, 2021	32.43	33.54	32.36	33.31	7,196,458	+0.81(+2.48%)
Sep 28, 2021	32.66	32.94	32.12	32.51	8,178,874	-0.20(-0.60%)
Sep 27, 2021	32.41	33.00	32.33	32.70	5,485,714	+0.40(+1.24%)
Sep 24, 2021	32.27	32.55	32.20	32.30	3,823,463	+0.07(+0.22%)
Sep 23, 2021	32.13	32.52	32.11	32.23	4,559,766	+0.16(+0.50%)
Sep 22, 2021	32.29	32.49	31.90	32.07	4,481,385	+0.17(+0.53%)
Sep 21, 2021	32.11	32.45	31.80	31.90	4,371,401	-0.24(-0.75%)
Sep 20, 2021	32.28	32.51	31.75	32.14	7,451,684	-0.30(-0.93%)
Sep 17, 2021	32.36	32.67	32.12	32.44	13,276,864	+0.00(+0.00%)
Sep 16, 2021	32.17	32.57	31.98	32.44	4,621,412	+0.29(+0.91%)
Sep 15, 2021	32.05	32.28	31.89	32.15	6,961,919	+0.00(+0.00%)
Sep 14, 2021	32.62	32.71	31.98	32.15	4,924,763	-0.37(-1.15%)
Sep 13, 2021	32.46	32.97	32.44	32.52	5,380,762	+0.28(+0.85%)
Sep 10, 2021	32.39	32.48	32.11	32.25	4,592,136	-0.20(-0.63%)
Sep 09, 2021	32.77	32.89	32.30	32.45	8,612,057	-0.44(-1.35%)
Sep 08, 2021	31.69	33.21	31.61	32.90	13,243,223	+1.23(+3.90%)
Sep 07, 2021	31.69	31.75	31.41	31.66	6,037,761	-0.14(-0.45%)
Sep 03, 2021	32.02	32.12	31.73	31.80	6,254,522	-0.21(-0.67%)
Sep 02, 2021	32.12	32.30	31.83	32.02	7,241,425	-0.03(-0.08%)
Sep 01, 2021	32.06	32.31	31.90	32.04	5,270,093	+0.10(+0.31%)
Aug 31, 2021	31.76	32.06	31.55	31.95	7,754,228	+0.24(+0.76%)
Aug 30, 2021	31.86	31.98	31.68	31.71	5,259,693	-0.23(-0.71%)
Aug 27, 2021	31.63	32.02	31.43	31.94	4,171,233	+0.27(+0.86%)
Aug 26, 2021	32.26	32.32	31.62	31.66	5,095,870	-0.60(-1.85%)
Aug 25, 2021	32.15	32.28	31.83	32.26	4,919,995	+0.18(+0.55%)
Aug 24, 2021	32.22	32.25	31.93	32.08	3,701,627	-0.08(-0.25%)
Aug 23, 2021	32.21	32.36	32.01	32.16	3,813,857	+0.04(+0.11%)
Aug 20, 2021	32.22	32.30	31.83	32.13	4,201,784	-0.20(-0.62%)
Aug 19, 2021	32.28	32.49	32.16	32.33	5,455,833	-0.11(-0.32%)
Aug 18, 2021	33.23	33.25	32.42	32.44	5,452,113	-0.84(-2.53%)
Aug 17, 2021	33.35	33.35	32.93	33.28	5,189,781	-0.09(-0.26%)
Aug 16, 2021	33.23	33.59	33.09	33.37	5,160,647	+0.12(+0.37%)
Aug 13, 2021	32.89	33.38	32.80	33.24	4,051,092	+0.45(+1.37%)
Aug 12, 2021	33.22	33.26	32.80	32.80	3,638,634	-0.36(-1.09%)
Aug 11, 2021	33.05	33.43	32.91	33.16	4,834,955	+0.26(+0.80%)
Aug 10, 2021	32.77	33.01	32.45	32.89	6,358,208	+0.14(+0.43%)
Aug 09, 2021	32.83	32.97	32.43	32.75	6,362,403	+0.10(+0.30%)
Aug 06, 2021	32.68	32.91	32.48	32.65	9,841,875	+0.24(+0.73%)
Aug 05, 2021	32.52	32.74	31.96	32.42	10,889,743	-0.01(-0.03%)
Aug 04, 2021	33.66	33.66	32.21	32.43	12,539,111	-1.76(-5.14%)
Aug 03, 2021	33.88	34.34	33.72	34.18	5,434,257	+0.32(+0.93%)
Aug 02, 2021	33.88	34.04	33.69	33.87	4,793,053	+0.10(+0.29%)
Jul 30, 2021	34.26	34.44	33.69	33.77	5,535,215	-0.45(-1.31%)
Jul 29, 2021	34.38	34.40	34.05	34.22	3,650,139	+0.05(+0.15%)
Jul 28, 2021	34.37	34.43	33.95	34.16	3,942,846	-0.31(-0.89%)
Jul 27, 2021	34.67	34.67	34.28	34.47	4,061,618	-0.22(-0.63%)
Jul 26, 2021	34.43	34.87	34.32	34.69	4,148,600	+0.26(+0.77%)
Jul 23, 2021	34.12	34.56	33.99	34.43	5,725,015	+0.37(+1.08%)
Jul 22, 2021	34.47	34.47	33.96	34.06	3,867,556	-0.50(-1.45%)
Jul 21, 2021	34.74	34.85	34.52	34.56	3,446,422	-0.03(-0.08%)
Jul 20, 2021	34.66	35.03	34.49	34.59	4,882,347	+0.05(+0.15%)
Jul 19, 2021	34.41	34.84	34.03	34.53	4,860,064	+0.04(+0.10%)
Jul 16, 2021	34.66	34.74	34.46	34.50	4,653,292	-0.11(-0.33%)
Jul 15, 2021	34.12	34.72	34.10	34.61	6,053,828	+0.39(+1.13%)
Jul 14, 2021	34.36	34.45	33.88	34.23	6,029,375	-0.15(-0.43%)
Jul 13, 2021	34.74	34.94	34.23	34.38	5,937,495	-0.55(-1.58%)
Jul 12, 2021	34.96	35.00	34.68	34.93	6,035,514	-0.14(-0.40%)
Jul 09, 2021	34.83	35.12	34.79	35.07	4,964,128	+0.31(+0.88%)
Jul 08, 2021	34.68	35.14	34.56	34.76	4,902,390	-0.22(-0.63%)
Jul 07, 2021	34.73	35.15	34.69	34.98	5,666,812	+0.18(+0.50%)
Jul 06, 2021	35.63	35.63	34.43	34.81	7,257,835	-0.64(-1.81%)
Jul 02, 2021	35.54	35.64	35.31	35.45	3,074,009	-0.10(-0.27%)
Jul 01, 2021	35.92	35.92	35.50	35.54	3,208,319	-0.25(-0.71%)
Jun 30, 2021	35.57	35.98	35.55	35.80	4,953,783	+0.18(+0.49%)
Jun 29, 2021	35.82	36.01	35.47	35.62	3,275,104	-0.26(-0.73%)
Jun 28, 2021	35.78	35.99	35.66	35.89	4,371,298	+0.17(+0.47%)
Jun 25, 2021	35.46	35.81	35.34	35.72	4,066,415	+0.28(+0.79%)
Jun 24, 2021	35.31	35.57	34.91	35.44	5,678,051	+0.20(+0.57%)
Jun 23, 2021	35.59	35.60	35.22	35.24	4,054,427	-0.36(-1.01%)
Jun 22, 2021	35.94	35.93	35.56	35.60	3,806,935	-0.25(-0.69%)
Jun 21, 2021	35.63	35.93	35.40	35.84	5,710,515	+0.29(+0.81%)
Jun 18, 2021	36.14	36.24	35.35	35.55	10,019,714	-0.73(-2.01%)
Jun 17, 2021	36.77	36.77	36.08	36.28	8,387,257	-0.51(-1.38%)
Jun 16, 2021	37.40	37.47	36.75	36.79	5,240,106	-0.75(-1.99%)
Jun 15, 2021	37.65	37.74	37.33	37.54	6,825,363	-0.04(-0.12%)
Jun 14, 2021	38.05	38.05	36.97	37.58	8,228,223	-0.54(-1.40%)
Jun 11, 2021	37.68	38.18	37.67	38.12	5,785,654	+0.41(+1.09%)
Jun 10, 2021	37.76	38.01	37.68	37.70	3,639,881	-0.08(-0.21%)
Jun 09, 2021	37.84	38.28	37.68	37.78	6,505,243	-0.65(-1.69%)
Jun 08, 2021	38.47	38.56	38.30	38.43	4,012,740	-0.09(-0.23%)
Jun 07, 2021	38.52	38.71	38.22	38.52	4,882,323	-0.07(-0.18%)
Jun 04, 2021	38.79	38.92	38.38	38.59	3,522,172	-0.03(-0.07%)
Jun 03, 2021	38.61	38.65	38.25	38.62	4,912,365	-0.09(-0.23%)
Jun 02, 2021	38.60	38.82	38.38	38.70	4,015,894	+0.21(+0.55%)
Jun 01, 2021	38.38	38.65	38.29	38.49	3,983,542	+0.23(+0.60%)
May 28, 2021	38.10	38.52	38.10	38.26	3,569,079	+0.14(+0.37%)
May 27, 2021	38.53	38.69	37.93	38.12	6,627,071	-0.31(-0.80%)
May 26, 2021	38.42	38.51	38.20	38.43	3,546,448	+0.03(+0.07%)
May 25, 2021	38.77	38.82	38.20	38.40	5,363,332	-0.32(-0.83%)
May 24, 2021	38.51	39.10	38.49	38.73	4,922,869	+0.34(+0.88%)
May 21, 2021	38.13	38.44	38.08	38.39	4,272,221	+0.23(+0.59%)
May 20, 2021	37.80	38.27	37.76	38.16	4,832,678	+0.27(+0.71%)
May 19, 2021	37.86	37.94	37.60	37.89	4,474,687	-0.11(-0.29%)
May 18, 2021	38.27	38.35	37.99	38.00	4,238,749	-0.10(-0.26%)
May 17, 2021	38.27	38.36	37.81	38.10	3,682,169	+0.06(+0.16%)
May 14, 2021	38.27	38.64	38.03	38.04	3,788,422	-0.08(-0.21%)
May 13, 2021	37.25	38.32	37.22	38.12	5,811,627	+0.78(+2.10%)
May 12, 2021	37.53	37.95	37.27	37.33	5,499,374	-0.29(-0.77%)
May 11, 2021	38.11	38.15	37.08	37.63	6,687,023	-0.32(-0.84%)
May 10, 2021	37.87	38.49	37.77	37.94	6,259,488	+0.12(+0.32%)
May 07, 2021	37.45	37.93	37.22	37.82	5,918,277	+0.31(+0.84%)
May 06, 2021	37.19	37.58	37.01	37.51	6,076,932	+0.57(+1.53%)
May 05, 2021	36.74	36.98	36.44	36.94	5,437,121	+0.10(+0.26%)
May 04, 2021	36.61	36.95	36.44	36.85	7,986,858	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.