Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.330 | 5.360 | 5.200 | 5.210 | 1,467,426 | -0.16(-2.98%) |
Apr 29, 2024 | 5.380 | 5.545 | 5.300 | 5.370 | 1,259,390 | +0.05(+0.94%) |
Apr 26, 2024 | 5.250 | 5.395 | 5.130 | 5.320 | 1,352,191 | +0.10(+1.92%) |
Apr 25, 2024 | 5.270 | 5.270 | 5.110 | 5.220 | 1,543,788 | -0.13(-2.43%) |
Apr 24, 2024 | 5.510 | 5.590 | 5.280 | 5.350 | 1,907,283 | -0.11(-2.01%) |
Apr 23, 2024 | 5.660 | 5.920 | 5.460 | 5.460 | 1,645,658 | -0.14(-2.50%) |
Apr 22, 2024 | 5.590 | 5.790 | 5.380 | 5.600 | 1,744,838 | +0.11(+2.00%) |
Apr 19, 2024 | 5.520 | 5.680 | 5.285 | 5.490 | 2,264,535 | -0.06(-1.08%) |
Apr 18, 2024 | 5.600 | 5.680 | 5.511 | 5.550 | 1,713,701 | -0.06(-1.07%) |
Apr 17, 2024 | 5.890 | 5.930 | 5.600 | 5.610 | 1,910,234 | -0.24(-4.10%) |
Apr 16, 2024 | 5.980 | 6.030 | 5.850 | 5.850 | 1,338,511 | -0.23(-3.78%) |
Apr 15, 2024 | 6.250 | 6.290 | 5.975 | 6.080 | 1,771,757 | -0.13(-2.09%) |
Apr 12, 2024 | 6.530 | 6.530 | 6.130 | 6.210 | 2,024,621 | -0.37(-5.62%) |
Apr 11, 2024 | 6.650 | 6.767 | 6.440 | 6.580 | 1,476,173 | -0.05(-0.75%) |
Apr 10, 2024 | 6.800 | 6.800 | 6.540 | 6.630 | 2,134,602 | -0.38(-5.42%) |
Apr 09, 2024 | 6.740 | 7.030 | 6.665 | 7.010 | 1,568,307 | +0.29(+4.32%) |
Apr 08, 2024 | 6.740 | 6.870 | 6.680 | 6.720 | 1,040,294 | +0.00(+0.00%) |
Apr 05, 2024 | 6.770 | 6.845 | 6.620 | 6.720 | 1,255,334 | -0.09(-1.32%) |
Apr 04, 2024 | 7.000 | 7.090 | 6.770 | 6.810 | 2,094,686 | -0.05(-0.73%) |
Apr 03, 2024 | 6.820 | 7.025 | 6.654 | 6.860 | 1,811,483 | -0.01(-0.15%) |
Apr 02, 2024 | 7.120 | 7.130 | 6.860 | 6.870 | 2,219,811 | -0.41(-5.63%) |
Apr 01, 2024 | 7.410 | 7.410 | 7.145 | 7.280 | 1,246,942 | -0.14(-1.89%) |
Mar 28, 2024 | 7.460 | 7.420 | 7.411 | 7.420 | 1,561,233 | -0.02(-0.27%) |
Mar 27, 2024 | 7.310 | 7.530 | 7.185 | 7.440 | 1,281,507 | +0.22(+3.05%) |
Mar 26, 2024 | 7.460 | 7.585 | 7.200 | 7.220 | 1,850,850 | -0.14(-1.90%) |
Mar 25, 2024 | 7.460 | 7.595 | 7.320 | 7.360 | 1,170,996 | -0.11(-1.47%) |
Mar 22, 2024 | 7.760 | 7.775 | 7.440 | 7.470 | 1,267,855 | -0.36(-4.60%) |
Mar 21, 2024 | 8.000 | 8.440 | 7.810 | 7.830 | 1,986,072 | -0.09(-1.14%) |
Mar 20, 2024 | 7.670 | 8.120 | 7.590 | 7.920 | 2,354,360 | +0.17(+2.19%) |
Mar 19, 2024 | 7.680 | 7.980 | 7.600 | 7.750 | 1,993,541 | +0.03(+0.39%) |
Mar 18, 2024 | 8.100 | 8.150 | 7.700 | 7.720 | 2,658,301 | -0.41(-5.04%) |
Mar 15, 2024 | 8.150 | 8.310 | 8.050 | 8.130 | 6,638,649 | -0.02(-0.25%) |
Mar 14, 2024 | 8.500 | 8.585 | 8.074 | 8.150 | 1,471,240 | -0.44(-5.12%) |
Mar 13, 2024 | 8.560 | 8.860 | 8.485 | 8.590 | 1,329,657 | -0.02(-0.23%) |
Mar 12, 2024 | 9.020 | 9.080 | 8.580 | 8.610 | 1,459,425 | -0.39(-4.33%) |
Mar 11, 2024 | 9.160 | 9.600 | 8.910 | 9.000 | 1,598,578 | -0.16(-1.75%) |
Mar 08, 2024 | 8.995 | 9.330 | 8.785 | 9.160 | 1,690,959 | +0.33(+3.73%) |
Mar 07, 2024 | 9.160 | 9.340 | 8.690 | 8.831 | 2,194,435 | -0.25(-2.74%) |
Mar 06, 2024 | 9.210 | 9.410 | 8.945 | 9.080 | 1,866,179 | -0.06(-0.66%) |
Mar 05, 2024 | 9.770 | 9.950 | 9.050 | 9.140 | 2,412,998 | -0.78(-7.86%) |
Mar 04, 2024 | 10.57 | 10.73 | 9.770 | 9.920 | 1,964,553 | -0.61(-5.79%) |
Mar 01, 2024 | 10.08 | 11.05 | 9.970 | 10.53 | 2,700,209 | +0.47(+4.67%) |
Feb 29, 2024 | 11.29 | 11.38 | 10.02 | 10.06 | 3,869,723 | -1.01(-9.12%) |
Feb 28, 2024 | 10.24 | 11.58 | 9.580 | 11.07 | 7,173,338 | +2.21(+24.94%) |
Feb 27, 2024 | 8.300 | 9.015 | 8.150 | 8.860 | 3,196,590 | +0.80(+9.93%) |
Feb 26, 2024 | 7.670 | 8.170 | 7.670 | 8.060 | 1,498,272 | +0.25(+3.20%) |
Feb 23, 2024 | 7.890 | 7.920 | 7.675 | 7.810 | 1,048,016 | -0.12(-1.51%) |
Feb 22, 2024 | 8.000 | 8.130 | 7.781 | 7.930 | 1,568,493 | -0.08(-1.00%) |
Feb 21, 2024 | 7.950 | 8.098 | 7.620 | 8.010 | 1,204,623 | +0.06(+0.75%) |
Feb 20, 2024 | 8.000 | 8.230 | 7.820 | 7.950 | 1,288,159 | -0.20(-2.45%) |
Feb 16, 2024 | 8.180 | 8.240 | 8.040 | 8.150 | 1,270,985 | -0.16(-1.93%) |
Feb 15, 2024 | 8.020 | 8.480 | 7.990 | 8.310 | 2,004,603 | +0.39(+4.92%) |
Feb 14, 2024 | 7.600 | 7.940 | 7.545 | 7.920 | 2,001,532 | +0.51(+6.95%) |
Feb 13, 2024 | 7.750 | 7.760 | 7.325 | 7.405 | 2,424,882 | -0.73(-8.92%) |
Feb 12, 2024 | 7.450 | 8.150 | 7.380 | 8.130 | 2,004,229 | +0.68(+9.13%) |
Feb 09, 2024 | 7.250 | 7.480 | 7.120 | 7.450 | 1,410,141 | +0.28(+3.91%) |
Feb 08, 2024 | 7.150 | 7.285 | 7.010 | 7.170 | 1,680,559 | +0.06(+0.84%) |
Feb 07, 2024 | 7.160 | 7.185 | 6.960 | 7.110 | 1,611,031 | -0.10(-1.39%) |
Feb 06, 2024 | 7.040 | 7.280 | 6.920 | 7.210 | 1,813,033 | +0.13(+1.84%) |
Feb 05, 2024 | 6.980 | 7.130 | 6.910 | 7.080 | 1,191,771 | -0.03(-0.42%) |
Feb 02, 2024 | 7.090 | 7.170 | 6.880 | 7.110 | 1,200,531 | -0.11(-1.52%) |
Feb 01, 2024 | 7.070 | 7.280 | 6.970 | 7.220 | 1,351,792 | +0.19(+2.70%) |
Jan 31, 2024 | 7.230 | 7.450 | 7.020 | 7.030 | 1,294,014 | -0.18(-2.50%) |
Jan 30, 2024 | 7.520 | 7.520 | 7.165 | 7.210 | 1,398,889 | -0.42(-5.50%) |
Jan 29, 2024 | 7.290 | 7.651 | 6.950 | 7.630 | 1,680,259 | +0.34(+4.66%) |
Jan 26, 2024 | 7.860 | 7.930 | 7.260 | 7.290 | 2,169,458 | -0.49(-6.30%) |
Jan 25, 2024 | 8.070 | 8.179 | 7.740 | 7.780 | 1,572,452 | -0.26(-3.23%) |
Jan 24, 2024 | 8.430 | 8.510 | 8.000 | 8.040 | 1,533,661 | -0.29(-3.48%) |
Jan 23, 2024 | 8.400 | 8.530 | 8.170 | 8.330 | 1,395,525 | +0.01(+0.06%) |
Jan 22, 2024 | 8.170 | 8.490 | 8.135 | 8.325 | 1,862,847 | +0.23(+2.90%) |
Jan 19, 2024 | 8.290 | 8.290 | 7.970 | 8.090 | 1,143,637 | -0.08(-0.98%) |
Jan 18, 2024 | 8.480 | 8.510 | 8.100 | 8.170 | 1,073,005 | -0.24(-2.85%) |
Jan 17, 2024 | 8.600 | 8.675 | 8.311 | 8.410 | 1,157,704 | -0.42(-4.76%) |
Jan 16, 2024 | 8.950 | 8.950 | 8.719 | 8.830 | 1,032,047 | -0.24(-2.65%) |
Jan 12, 2024 | 9.250 | 9.450 | 8.920 | 9.070 | 1,260,007 | -0.09(-0.98%) |
Jan 11, 2024 | 9.300 | 9.360 | 9.050 | 9.160 | 1,316,345 | -0.30(-3.17%) |
Jan 10, 2024 | 9.190 | 9.470 | 9.000 | 9.460 | 1,931,927 | +0.24(+2.60%) |
Jan 09, 2024 | 9.270 | 9.460 | 9.030 | 9.220 | 1,249,238 | -0.19(-2.02%) |
Jan 08, 2024 | 9.030 | 9.445 | 8.785 | 9.410 | 1,516,680 | +0.32(+3.52%) |
Jan 05, 2024 | 9.380 | 9.380 | 9.035 | 9.090 | 1,630,861 | -0.45(-4.72%) |
Jan 04, 2024 | 9.550 | 9.690 | 9.360 | 9.540 | 1,767,782 | +0.07(+0.74%) |
Jan 03, 2024 | 9.780 | 9.940 | 9.400 | 9.470 | 1,380,490 | -0.51(-5.11%) |
Jan 02, 2024 | 10.00 | 10.36 | 9.810 | 9.980 | 1,613,390 | -0.15(-1.48%) |
Dec 29, 2023 | 10.32 | 10.35 | 10.11 | 10.13 | 1,499,138 | -0.22(-2.13%) |
Dec 28, 2023 | 10.38 | 10.52 | 10.04 | 10.35 | 1,720,501 | -0.03(-0.29%) |
Dec 27, 2023 | 10.70 | 10.78 | 10.26 | 10.38 | 1,683,975 | -0.28(-2.63%) |
Dec 26, 2023 | 10.88 | 10.96 | 10.64 | 10.66 | 1,649,915 | -0.17(-1.57%) |
Dec 22, 2023 | 10.44 | 11.10 | 10.40 | 10.83 | 2,068,291 | +0.49(+4.74%) |
Dec 21, 2023 | 10.46 | 10.65 | 10.14 | 10.34 | 1,773,282 | +0.13(+1.27%) |
Dec 20, 2023 | 11.01 | 11.01 | 10.17 | 10.21 | 2,061,387 | -0.80(-7.27%) |
Dec 19, 2023 | 10.45 | 11.09 | 10.45 | 11.01 | 2,272,154 | +0.52(+4.96%) |
Dec 18, 2023 | 11.07 | 11.07 | 10.21 | 10.49 | 1,817,293 | -0.44(-4.03%) |
Dec 15, 2023 | 10.88 | 11.14 | 10.57 | 10.93 | 4,533,279 | +0.09(+0.83%) |
Dec 14, 2023 | 10.65 | 11.43 | 10.56 | 10.84 | 3,859,658 | +0.44(+4.23%) |
Dec 13, 2023 | 10.38 | 10.60 | 9.701 | 10.40 | 4,037,885 | +0.56(+5.69%) |
Dec 12, 2023 | 10.00 | 10.02 | 9.755 | 9.840 | 1,943,824 | -0.07(-0.71%) |
Dec 11, 2023 | 10.45 | 10.45 | 9.780 | 9.910 | 2,282,834 | -0.60(-5.71%) |
Dec 08, 2023 | 10.81 | 11.18 | 10.41 | 10.51 | 2,625,910 | -0.39(-3.58%) |
Dec 07, 2023 | 11.11 | 11.20 | 10.77 | 10.90 | 1,654,622 | -0.21(-1.89%) |
Dec 06, 2023 | 11.14 | 11.69 | 10.87 | 11.11 | 2,274,710 | +0.13(+1.18%) |
Dec 05, 2023 | 10.90 | 11.17 | 10.56 | 10.98 | 1,552,138 | -0.07(-0.63%) |
Dec 04, 2023 | 10.75 | 11.25 | 10.54 | 11.05 | 1,560,666 | +0.28(+2.60%) |
Dec 01, 2023 | 10.61 | 10.85 | 10.30 | 10.77 | 1,899,860 | +0.24(+2.28%) |
Nov 30, 2023 | 10.91 | 11.01 | 10.44 | 10.53 | 1,825,805 | -0.08(-0.75%) |
Nov 29, 2023 | 10.87 | 11.21 | 10.59 | 10.61 | 1,798,995 | -0.13(-1.21%) |
Nov 28, 2023 | 10.60 | 10.79 | 10.38 | 10.74 | 1,495,238 | +0.09(+0.80%) |
Nov 27, 2023 | 10.51 | 10.80 | 10.22 | 10.65 | 1,411,646 | +0.07(+0.71%) |
Nov 24, 2023 | 10.53 | 10.89 | 10.50 | 10.58 | 874,922 | +0.09(+0.86%) |
Nov 22, 2023 | 10.29 | 10.72 | 10.16 | 10.49 | 1,796,677 | +0.37(+3.66%) |
Nov 21, 2023 | 10.72 | 10.72 | 10.09 | 10.12 | 1,944,696 | -0.72(-6.64%) |
Nov 20, 2023 | 9.850 | 11.13 | 9.810 | 10.84 | 3,550,077 | +1.06(+10.84%) |
Nov 17, 2023 | 8.880 | 9.825 | 8.870 | 9.780 | 2,647,780 | +1.00(+11.39%) |
Nov 16, 2023 | 8.880 | 8.970 | 8.530 | 8.780 | 1,329,759 | -0.06(-0.68%) |
Nov 15, 2023 | 8.510 | 9.150 | 8.500 | 8.840 | 1,735,367 | +0.32(+3.76%) |
Nov 14, 2023 | 8.050 | 8.570 | 7.660 | 8.520 | 2,081,601 | +0.87(+11.37%) |
Nov 13, 2023 | 7.520 | 7.660 | 7.150 | 7.650 | 1,343,191 | -0.02(-0.26%) |
Nov 10, 2023 | 7.880 | 7.880 | 7.450 | 7.670 | 1,259,058 | -0.20(-2.54%) |
Nov 09, 2023 | 8.480 | 8.480 | 7.860 | 7.870 | 1,756,915 | -0.53(-6.31%) |
Nov 08, 2023 | 9.030 | 9.030 | 8.290 | 8.400 | 1,865,785 | -0.56(-6.25%) |
Nov 07, 2023 | 8.400 | 9.060 | 8.204 | 8.960 | 3,242,503 | +0.65(+7.82%) |
Nov 06, 2023 | 8.470 | 8.620 | 8.170 | 8.310 | 1,950,178 | +0.00(+0.00%) |
Nov 03, 2023 | 7.250 | 8.750 | 7.210 | 8.310 | 4,107,251 | +1.28(+18.21%) |
Nov 02, 2023 | 6.980 | 7.130 | 6.835 | 7.030 | 1,463,623 | +0.13(+1.88%) |
Nov 01, 2023 | 6.690 | 6.910 | 6.660 | 6.900 | 1,825,331 | +0.22(+3.29%) |
Oct 31, 2023 | 6.260 | 6.830 | 6.140 | 6.680 | 1,589,228 | +0.35(+5.53%) |
Oct 30, 2023 | 6.260 | 6.525 | 6.230 | 6.330 | 1,119,792 | +0.07(+1.12%) |
Oct 27, 2023 | 6.630 | 6.630 | 6.235 | 6.260 | 1,635,299 | -0.25(-3.84%) |
Oct 26, 2023 | 6.650 | 6.840 | 6.470 | 6.510 | 1,283,769 | -0.11(-1.66%) |
Oct 25, 2023 | 6.500 | 6.760 | 6.430 | 6.620 | 1,263,529 | +0.05(+0.76%) |
Oct 24, 2023 | 6.640 | 6.970 | 6.515 | 6.570 | 1,962,107 | +0.32(+5.12%) |
Oct 23, 2023 | 6.200 | 6.370 | 6.080 | 6.250 | 1,258,547 | -0.04(-0.64%) |
Oct 20, 2023 | 6.430 | 6.525 | 6.280 | 6.290 | 1,006,951 | -0.14(-2.18%) |
Oct 19, 2023 | 6.610 | 6.620 | 6.385 | 6.430 | 1,126,317 | -0.17(-2.58%) |
Oct 18, 2023 | 6.860 | 6.929 | 6.560 | 6.600 | 1,484,515 | -0.21(-3.08%) |
Oct 17, 2023 | 6.970 | 7.195 | 6.800 | 6.810 | 1,408,324 | -0.45(-6.20%) |
Oct 16, 2023 | 7.030 | 7.340 | 6.820 | 7.260 | 1,558,203 | +0.21(+2.98%) |
Oct 13, 2023 | 6.830 | 7.161 | 6.790 | 7.050 | 1,881,279 | +0.21(+3.07%) |
Oct 12, 2023 | 7.130 | 7.180 | 6.780 | 6.840 | 1,282,308 | -0.34(-4.74%) |
Oct 11, 2023 | 7.210 | 7.385 | 7.140 | 7.180 | 954,936 | -0.07(-0.97%) |
Oct 10, 2023 | 7.020 | 7.440 | 7.005 | 7.250 | 1,350,598 | +0.24(+3.42%) |
Oct 09, 2023 | 7.040 | 7.100 | 6.850 | 7.010 | 1,079,812 | -0.14(-1.96%) |
Oct 06, 2023 | 7.020 | 7.265 | 6.890 | 7.150 | 1,295,202 | -0.02(-0.28%) |
Oct 05, 2023 | 7.060 | 7.240 | 6.910 | 7.170 | 1,551,553 | +0.12(+1.70%) |
Oct 04, 2023 | 7.320 | 7.320 | 6.985 | 7.050 | 1,431,212 | -0.28(-3.82%) |
Oct 03, 2023 | 7.170 | 7.460 | 7.060 | 7.330 | 1,761,528 | +0.19(+2.66%) |
Oct 02, 2023 | 7.780 | 7.790 | 7.060 | 7.140 | 2,170,119 | -0.66(-8.46%) |
Sep 29, 2023 | 7.830 | 8.580 | 7.450 | 7.800 | 6,862,513 | +0.88(+12.72%) |
Sep 28, 2023 | 7.040 | 7.110 | 6.835 | 6.920 | 1,214,373 | -0.19(-2.67%) |
Sep 27, 2023 | 7.080 | 7.160 | 6.915 | 7.110 | 1,741,341 | +0.06(+0.78%) |
Sep 26, 2023 | 7.100 | 7.430 | 6.980 | 7.055 | 1,693,636 | -0.05(-0.70%) |
Sep 25, 2023 | 7.750 | 7.209 | 6.970 | 7.105 | 2,626,482 | -0.74(-9.49%) |
Sep 22, 2023 | 8.000 | 8.115 | 7.740 | 7.850 | 1,283,010 | -0.15(-1.88%) |
Sep 21, 2023 | 7.850 | 8.045 | 7.710 | 8.000 | 1,118,674 | +0.05(+0.63%) |
Sep 20, 2023 | 8.000 | 8.105 | 7.910 | 7.950 | 974,298 | -0.04(-0.50%) |
Sep 19, 2023 | 8.010 | 8.099 | 7.950 | 7.990 | 1,290,895 | -0.02(-0.25%) |
Sep 18, 2023 | 8.390 | 8.510 | 7.990 | 8.010 | 1,725,366 | -0.38(-4.53%) |
Sep 15, 2023 | 8.410 | 8.489 | 8.290 | 8.390 | 3,588,929 | -0.01(-0.12%) |
Sep 14, 2023 | 8.500 | 8.530 | 8.320 | 8.400 | 1,007,823 | -0.07(-0.83%) |
Sep 13, 2023 | 9.060 | 9.100 | 8.450 | 8.470 | 1,500,871 | -0.53(-5.89%) |
Sep 12, 2023 | 9.170 | 9.440 | 8.980 | 9.000 | 922,881 | -0.17(-1.85%) |
Sep 11, 2023 | 9.050 | 9.215 | 8.840 | 9.170 | 1,035,928 | +0.15(+1.66%) |
Sep 08, 2023 | 8.910 | 9.140 | 8.890 | 9.020 | 818,745 | +0.11(+1.23%) |
Sep 07, 2023 | 9.000 | 9.035 | 8.875 | 8.910 | 905,069 | -0.21(-2.30%) |
Sep 06, 2023 | 8.820 | 9.140 | 8.770 | 9.120 | 1,075,790 | +0.29(+3.28%) |
Sep 05, 2023 | 9.030 | 9.240 | 8.780 | 8.830 | 1,443,873 | -0.25(-2.75%) |
Sep 01, 2023 | 8.980 | 9.250 | 8.960 | 9.080 | 1,032,862 | +0.17(+1.91%) |
Aug 31, 2023 | 9.050 | 9.135 | 8.880 | 8.910 | 913,725 | -0.13(-1.44%) |
Aug 30, 2023 | 9.110 | 9.220 | 8.940 | 9.040 | 954,092 | -0.02(-0.22%) |
Aug 29, 2023 | 8.990 | 9.125 | 8.890 | 9.060 | 687,767 | +0.04(+0.44%) |
Aug 28, 2023 | 8.790 | 9.020 | 8.790 | 9.020 | 860,967 | +0.25(+2.85%) |
Aug 25, 2023 | 8.820 | 8.930 | 8.550 | 8.770 | 1,051,267 | -0.04(-0.45%) |
Aug 24, 2023 | 8.760 | 8.925 | 8.640 | 8.810 | 1,176,914 | +0.06(+0.69%) |
Aug 23, 2023 | 8.810 | 9.010 | 8.730 | 8.750 | 931,865 | -0.04(-0.46%) |
Aug 22, 2023 | 8.650 | 8.810 | 8.445 | 8.790 | 875,668 | +0.17(+1.97%) |
Aug 21, 2023 | 8.640 | 8.700 | 8.345 | 8.620 | 1,101,609 | -0.04(-0.46%) |
Aug 18, 2023 | 8.350 | 8.751 | 8.330 | 8.660 | 1,147,392 | +0.18(+2.12%) |
Aug 17, 2023 | 8.510 | 8.635 | 8.410 | 8.480 | 1,354,265 | -0.02(-0.24%) |
Aug 16, 2023 | 8.660 | 8.730 | 8.440 | 8.500 | 1,455,874 | -0.26(-2.97%) |
Aug 15, 2023 | 8.630 | 8.830 | 8.450 | 8.760 | 886,318 | +0.09(+1.04%) |
Aug 14, 2023 | 8.540 | 8.680 | 8.260 | 8.670 | 1,083,007 | -0.01(-0.12%) |
Aug 11, 2023 | 8.560 | 8.730 | 8.460 | 8.680 | 893,703 | +0.02(+0.23%) |
Aug 10, 2023 | 8.820 | 8.970 | 8.620 | 8.660 | 1,821,363 | -0.18(-2.04%) |
Aug 09, 2023 | 8.890 | 9.090 | 8.700 | 8.840 | 989,320 | -0.06(-0.67%) |
Aug 08, 2023 | 8.390 | 8.970 | 8.250 | 8.900 | 1,638,354 | +0.47(+5.58%) |
Aug 07, 2023 | 9.040 | 9.040 | 8.390 | 8.430 | 1,982,199 | -0.62(-6.85%) |
Aug 04, 2023 | 9.380 | 9.500 | 9.033 | 9.050 | 1,312,313 | -0.26(-2.79%) |
Aug 03, 2023 | 9.140 | 9.520 | 9.000 | 9.310 | 2,173,956 | +0.17(+1.86%) |
Aug 02, 2023 | 8.500 | 9.515 | 8.400 | 9.140 | 2,852,830 | +0.49(+5.66%) |
Aug 01, 2023 | 8.700 | 8.726 | 8.510 | 8.650 | 1,536,187 | -0.13(-1.48%) |
Jul 31, 2023 | 8.750 | 8.920 | 8.600 | 8.780 | 1,265,168 | +0.11(+1.27%) |
Jul 28, 2023 | 8.680 | 8.760 | 8.560 | 8.670 | 1,282,959 | +0.17(+2.00%) |
Jul 27, 2023 | 8.900 | 8.940 | 8.465 | 8.500 | 1,759,107 | -0.28(-3.19%) |
Jul 26, 2023 | 8.630 | 8.949 | 8.620 | 8.780 | 1,301,475 | +0.12(+1.39%) |
Jul 25, 2023 | 8.720 | 8.785 | 8.550 | 8.660 | 893,810 | +0.00(+0.00%) |
Jul 24, 2023 | 8.780 | 8.960 | 8.460 | 8.660 | 1,477,393 | -0.28(-3.13%) |
Jul 21, 2023 | 8.860 | 9.100 | 8.640 | 8.940 | 1,243,035 | +0.17(+1.94%) |
Jul 20, 2023 | 8.980 | 8.980 | 8.635 | 8.770 | 1,410,298 | -0.05(-0.57%) |
Jul 19, 2023 | 8.800 | 9.100 | 8.750 | 8.820 | 1,434,212 | +0.10(+1.15%) |
Jul 18, 2023 | 8.600 | 8.932 | 8.540 | 8.720 | 1,165,755 | +0.13(+1.51%) |
Jul 17, 2023 | 8.580 | 8.880 | 8.480 | 8.590 | 1,260,293 | -0.02(-0.23%) |
Jul 14, 2023 | 8.950 | 9.000 | 8.500 | 8.610 | 1,143,479 | -0.34(-3.80%) |
Jul 13, 2023 | 9.120 | 9.190 | 8.935 | 8.950 | 1,167,241 | -0.12(-1.32%) |
Jul 12, 2023 | 9.090 | 9.140 | 8.880 | 9.070 | 1,232,036 | +0.12(+1.34%) |
Jul 11, 2023 | 8.840 | 9.040 | 8.690 | 8.950 | 1,149,391 | +0.13(+1.47%) |
Jul 10, 2023 | 8.430 | 8.870 | 8.400 | 8.820 | 2,388,244 | +0.41(+4.88%) |
Jul 07, 2023 | 8.380 | 8.680 | 8.332 | 8.410 | 1,266,118 | +0.08(+0.96%) |
Jul 06, 2023 | 8.130 | 8.355 | 8.000 | 8.330 | 1,880,577 | +0.05(+0.60%) |
Jul 05, 2023 | 8.190 | 8.370 | 8.020 | 8.280 | 2,321,137 | +0.04(+0.49%) |
Jul 03, 2023 | 8.260 | 8.380 | 8.170 | 8.240 | 702,005 | +0.01(+0.12%) |
Jun 30, 2023 | 8.280 | 8.330 | 8.070 | 8.230 | 1,412,300 | +0.08(+0.98%) |
Jun 29, 2023 | 8.400 | 8.420 | 8.110 | 8.150 | 1,390,113 | -0.25(-2.98%) |
Jun 28, 2023 | 8.090 | 8.430 | 7.945 | 8.400 | 2,480,487 | +0.34(+4.22%) |
Jun 27, 2023 | 8.040 | 8.230 | 7.905 | 8.060 | 1,983,020 | +0.06(+0.75%) |
Jun 26, 2023 | 8.060 | 8.120 | 7.860 | 8.000 | 2,017,355 | -0.07(-0.87%) |
Jun 23, 2023 | 8.000 | 8.140 | 7.930 | 8.070 | 2,159,628 | +0.05(+0.62%) |
Jun 22, 2023 | 7.930 | 8.135 | 7.860 | 8.020 | 2,541,885 | +0.00(+0.00%) |
Jun 21, 2023 | 8.260 | 8.340 | 7.710 | 8.020 | 4,076,516 | -0.34(-4.07%) |
Jun 20, 2023 | 8.800 | 8.820 | 7.985 | 8.360 | 4,777,876 | -0.46(-5.22%) |
Jun 16, 2023 | 9.360 | 9.540 | 8.780 | 8.820 | 7,719,861 | -0.44(-4.75%) |
Jun 15, 2023 | 10.16 | 10.19 | 9.220 | 9.260 | 8,022,276 | -0.36(-3.74%) |
May 08, 2023 | 9.760 | 9.810 | 9.210 | 9.620 | 1,855,536 | -0.15(-1.54%) |
May 05, 2023 | 8.940 | 10.52 | 8.890 | 9.770 | 4,447,908 | +1.05(+12.04%) |
May 04, 2023 | 8.360 | 8.820 | 8.140 | 8.720 | 2,162,815 | +0.36(+4.31%) |
May 03, 2023 | 7.920 | 8.480 | 7.812 | 8.360 | 2,378,590 | +0.49(+6.23%) |
May 02, 2023 | 8.330 | 8.340 | 7.690 | 7.870 | 1,962,671 | -0.43(-5.18%) |