Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.92	15.18	14.92	14.98	352,683	-0.01(-0.04%)
Apr 29, 2004	15.04	15.21	14.94	14.99	633,022	-0.11(-0.72%)
Apr 28, 2004	15.08	15.12	14.94	15.10	362,974	+0.00(+0.00%)
Apr 27, 2004	15.11	15.22	15.00	15.10	461,513	+0.06(+0.38%)
Apr 26, 2004	15.07	15.19	15.03	15.04	369,834	-0.04(-0.30%)
Apr 23, 2004	15.19	15.26	14.98	15.09	235,902	-0.11(-0.72%)
Apr 22, 2004	15.01	15.28	14.76	15.19	323,683	+0.24(+1.63%)
Apr 21, 2004	15.10	15.10	14.70	14.95	532,923	+0.04(+0.26%)
Apr 20, 2004	15.24	15.36	14.89	14.91	313,236	-0.38(-2.52%)
Apr 19, 2004	15.26	15.32	15.12	15.30	228,574	+0.01(+0.04%)
Apr 16, 2004	15.10	15.46	15.05	15.29	231,380	+0.15(+1.02%)
Apr 15, 2004	15.52	15.57	15.04	15.14	598,253	+0.06(+0.43%)
Apr 14, 2004	15.34	15.34	15.05	15.07	403,201	-0.32(-2.08%)
Apr 13, 2004	15.65	15.65	15.23	15.39	439,217	-0.26(-1.64%)
Apr 12, 2004	15.62	15.96	15.59	15.65	338,027	-0.06(-0.41%)
Apr 08, 2004	16.00	16.03	15.70	15.71	229,977	-0.24(-1.49%)
Apr 07, 2004	15.75	16.00	15.73	15.95	374,356	+0.15(+0.97%)
Apr 06, 2004	15.78	15.87	15.75	15.80	221,713	-0.04(-0.28%)
Apr 05, 2004	16.09	16.10	15.76	15.84	362,038	-0.10(-0.64%)
Apr 02, 2004	16.43	16.67	15.93	15.94	394,313	-0.38(-2.32%)
Apr 01, 2004	16.32	16.47	16.23	16.32	421,755	-0.05(-0.31%)
Mar 31, 2004	16.32	16.40	15.96	16.37	352,528	+0.08(+0.47%)
Mar 30, 2004	16.26	16.30	16.03	16.30	232,939	+0.19(+1.15%)
Mar 29, 2004	16.28	16.29	15.92	16.11	255,703	+0.19(+1.21%)
Mar 26, 2004	16.05	16.09	15.92	15.92	250,558	-0.17(-1.04%)
Mar 25, 2004	15.93	16.22	15.93	16.09	239,488	+0.07(+0.44%)
Mar 24, 2004	16.28	16.33	15.98	16.01	452,938	-0.28(-1.69%)
Mar 23, 2004	16.42	16.45	16.10	16.29	237,773	-0.04(-0.24%)
Mar 22, 2004	16.52	16.58	16.29	16.33	355,646	-0.22(-1.32%)
Mar 19, 2004	16.72	16.77	16.48	16.55	362,662	-0.14(-0.85%)
Mar 18, 2004	16.68	16.77	16.57	16.69	262,252	-0.03(-0.15%)
Mar 17, 2004	16.52	16.72	16.52	16.71	212,202	+0.17(+1.01%)
Mar 16, 2004	16.68	16.81	16.50	16.55	358,608	-0.04(-0.23%)
Mar 15, 2004	16.72	16.77	16.52	16.59	260,693	-0.16(-0.96%)
Mar 12, 2004	16.56	16.76	16.43	16.75	291,408	+0.21(+1.28%)
Mar 11, 2004	16.66	16.74	16.47	16.53	408,346	-0.08(-0.46%)
Mar 10, 2004	16.77	16.78	16.61	16.61	312,769	-0.04(-0.27%)
Mar 09, 2004	16.70	16.71	16.43	16.66	216,412	+0.04(+0.27%)
Mar 08, 2004	16.73	16.77	16.61	16.61	231,692	-0.10(-0.61%)
Mar 05, 2004	16.46	16.75	16.44	16.71	236,681	+0.16(+0.97%)
Mar 04, 2004	16.53	16.57	16.37	16.55	253,053	-0.02(-0.12%)
Mar 03, 2004	16.46	16.57	16.19	16.57	281,274	+0.02(+0.12%)
Mar 02, 2004	16.70	16.72	16.53	16.55	276,284	-0.04(-0.27%)
Mar 01, 2004	16.61	16.70	16.51	16.60	271,763	-0.05(-0.31%)
Feb 27, 2004	16.63	16.68	16.50	16.65	290,629	-0.02(-0.12%)
Feb 26, 2004	16.49	16.68	16.49	16.67	486,304	+0.20(+1.21%)
Feb 25, 2004	16.57	16.68	16.31	16.47	311,677	-0.08(-0.50%)
Feb 24, 2004	16.48	16.63	16.36	16.55	234,654	+0.16(+0.98%)
Feb 23, 2004	16.50	16.55	16.27	16.39	377,630	-0.06(-0.35%)
Feb 20, 2004	16.69	16.72	16.34	16.45	314,172	-0.28(-1.65%)
Feb 19, 2004	16.67	16.82	16.58	16.73	313,548	+0.08(+0.50%)
Feb 18, 2004	16.75	16.83	16.62	16.64	254,300	-0.04(-0.23%)
Feb 17, 2004	16.73	16.95	16.59	16.68	298,424	-0.15(-0.88%)
Feb 13, 2004	16.69	16.90	16.69	16.83	263,499	+0.08(+0.50%)
Feb 12, 2004	16.54	16.82	16.16	16.75	312,145	-0.09(-0.53%)
Feb 11, 2004	16.81	16.90	16.64	16.84	317,134	-0.07(-0.42%)
Feb 10, 2004	16.66	16.91	16.59	16.91	318,382	+0.26(+1.58%)
Feb 09, 2004	16.55	16.68	16.52	16.64	364,377	+0.00(+0.00%)
Feb 06, 2004	16.46	16.75	16.41	16.64	190,374	+0.19(+1.17%)
Feb 05, 2004	16.46	16.52	16.35	16.45	277,687	-0.04(-0.27%)
Feb 04, 2004	16.74	16.75	16.36	16.50	457,927	-0.16(-0.97%)
Feb 03, 2004	16.61	16.68	16.41	16.66	328,095	+0.13(+0.78%)
Feb 02, 2004	16.49	16.73	16.35	16.53	392,583	+0.20(+1.25%)
Jan 30, 2004	16.12	16.42	16.06	16.33	492,572	+0.12(+0.72%)
Jan 29, 2004	16.41	16.52	16.02	16.21	716,391	-0.16(-0.96%)
Jan 28, 2004	16.90	16.91	16.37	16.37	499,775	-0.48(-2.87%)
Jan 27, 2004	16.68	16.93	16.68	16.85	513,839	+0.08(+0.49%)
Jan 26, 2004	16.77	16.82	16.67	16.77	632,180	+0.12(+0.70%)
Jan 23, 2004	16.49	16.84	16.47	16.65	666,996	+0.21(+1.28%)
Jan 22, 2004	16.06	16.49	16.06	16.44	827,700	+0.41(+2.55%)
Jan 21, 2004	15.78	16.12	15.74	16.03	534,420	+0.20(+1.25%)
Jan 20, 2004	15.75	15.87	15.71	15.84	482,968	+0.12(+0.78%)
Jan 16, 2004	15.82	15.98	15.49	15.71	525,502	-0.09(-0.55%)
Jan 15, 2004	15.66	16.00	15.55	15.80	713,067	+0.26(+1.65%)
Jan 14, 2004	15.85	16.03	15.22	15.54	755,791	-0.47(-2.91%)
Jan 13, 2004	16.03	16.10	15.99	16.01	342,291	-0.15(-0.90%)
Jan 12, 2004	16.15	16.20	15.98	16.16	282,812	+0.09(+0.58%)
Jan 09, 2004	16.20	16.23	16.03	16.06	264,370	-0.12(-0.72%)
Jan 08, 2004	16.32	16.32	16.12	16.18	273,043	+0.01(+0.07%)
Jan 07, 2004	16.21	16.31	16.12	16.17	525,867	-0.26(-1.60%)
Jan 06, 2004	16.28	16.47	16.05	16.43	771,960	+0.25(+1.55%)
Jan 05, 2004	16.13	16.31	16.10	16.18	530,132	-0.02(-0.11%)
Jan 02, 2004	16.62	16.62	16.18	16.20	446,779	-0.35(-2.11%)
Dec 31, 2003	16.76	16.85	16.47	16.55	397,728	-0.07(-0.42%)
Dec 30, 2003	16.33	16.72	16.33	16.62	378,807	+0.20(+1.24%)
Dec 29, 2003	16.27	16.62	16.21	16.41	350,724	+0.15(+0.90%)
Dec 26, 2003	16.41	16.44	16.27	16.27	89,484	-0.15(-0.92%)
Dec 24, 2003	16.34	16.45	16.30	16.42	154,945	+0.09(+0.57%)
Dec 23, 2003	16.18	16.33	16.07	16.33	230,704	+0.08(+0.47%)
Dec 22, 2003	16.21	16.27	16.02	16.25	285,448	+0.08(+0.47%)
Dec 19, 2003	16.24	16.27	16.00	16.17	251,937	+0.09(+0.54%)
Dec 18, 2003	16.15	16.21	15.97	16.09	249,443	-0.03(-0.18%)
Dec 17, 2003	16.11	16.20	15.96	16.12	258,343	+0.01(+0.07%)
Dec 16, 2003	15.98	16.10	15.88	16.10	418,065	+0.16(+1.02%)
Dec 15, 2003	16.56	16.61	15.94	15.94	358,804	-0.17(-1.09%)
Dec 12, 2003	16.22	16.31	16.00	16.12	679,184	-0.20(-1.22%)
Dec 11, 2003	16.09	16.36	15.99	16.31	345,932	+0.25(+1.56%)
Dec 10, 2003	16.44	16.52	15.94	16.06	609,399	-0.34(-2.10%)
Dec 09, 2003	16.79	16.79	16.37	16.41	481,211	-0.45(-2.70%)
Dec 08, 2003	16.61	16.86	16.57	16.86	264,891	+0.22(+1.33%)
Dec 05, 2003	16.70	16.70	16.52	16.64	138,566	-0.10(-0.63%)
Dec 04, 2003	16.53	16.76	16.53	16.75	227,332	+0.23(+1.38%)
Dec 03, 2003	16.75	16.96	16.50	16.52	382,673	-0.30(-1.77%)
Dec 02, 2003	16.79	16.94	16.75	16.82	454,761	+0.15(+0.87%)
Dec 01, 2003	16.69	16.87	16.43	16.67	407,168	-0.06(-0.35%)
Nov 28, 2003	16.61	16.75	16.55	16.73	127,032	+0.15(+0.88%)
Nov 26, 2003	16.44	16.68	16.40	16.58	266,932	+0.04(+0.21%)
Nov 25, 2003	16.37	16.55	16.31	16.55	254,896	+0.18(+1.10%)
Nov 24, 2003	16.27	16.44	16.22	16.37	280,831	+0.15(+0.90%)
Nov 21, 2003	16.07	16.27	16.04	16.22	418,564	+0.15(+0.90%)
Nov 20, 2003	16.17	16.29	15.87	16.07	395,383	-0.15(-0.90%)
Nov 19, 2003	16.20	16.28	16.04	16.22	315,831	+0.03(+0.18%)
Nov 18, 2003	16.27	16.38	16.10	16.19	224,525	-0.01(-0.07%)
Nov 17, 2003	16.01	16.27	15.92	16.20	470,197	+0.14(+0.87%)
Nov 14, 2003	16.24	16.35	16.06	16.06	334,385	-0.21(-1.29%)
Nov 13, 2003	16.05	16.34	16.05	16.27	245,605	+0.15(+0.94%)
Nov 12, 2003	16.06	16.13	15.96	16.12	340,538	+0.14(+0.88%)
Nov 11, 2003	15.98	16.03	15.85	15.98	281,152	+0.04(+0.22%)
Nov 10, 2003	16.10	16.22	15.88	15.95	340,298	-0.24(-1.51%)
Nov 07, 2003	16.06	16.35	16.03	16.19	632,924	+0.10(+0.65%)
Nov 06, 2003	15.84	16.11	15.73	16.09	186,880	+0.21(+1.32%)
Nov 05, 2003	15.89	15.91	15.73	15.88	299,733	-0.05(-0.33%)
Nov 04, 2003	15.82	16.03	15.62	15.93	471,096	+0.22(+1.41%)
Nov 03, 2003	15.43	15.72	15.40	15.71	366,777	+0.35(+2.28%)
Oct 31, 2003	15.38	15.53	15.31	15.36	223,266	+0.00(+0.00%)
Oct 30, 2003	15.40	15.48	15.32	15.36	463,627	-0.04(-0.26%)
Oct 29, 2003	15.26	15.40	15.11	15.40	455,940	+0.12(+0.80%)
Oct 28, 2003	15.26	15.28	15.15	15.28	309,399	+0.08(+0.50%)
Oct 27, 2003	15.04	15.30	14.95	15.20	404,417	+0.22(+1.44%)
Oct 24, 2003	15.09	15.10	14.87	14.98	467,875	-0.15(-1.00%)
Oct 23, 2003	14.95	15.24	14.93	15.14	821,869	+0.08(+0.53%)
Oct 22, 2003	15.46	15.56	14.96	15.06	969,194	-0.42(-2.74%)
Oct 21, 2003	15.73	15.73	15.21	15.48	865,710	-0.38(-2.43%)
Oct 20, 2003	15.91	16.03	15.75	15.87	493,330	+0.05(+0.33%)
Oct 17, 2003	15.98	16.02	15.70	15.81	406,794	-0.04(-0.22%)
Oct 16, 2003	15.74	15.87	15.64	15.85	223,642	+0.11(+0.70%)
Oct 15, 2003	15.93	16.00	15.71	15.74	442,226	-0.16(-0.99%)
Oct 14, 2003	15.81	15.91	15.70	15.89	375,826	+0.05(+0.29%)
Oct 13, 2003	15.70	15.85	15.61	15.85	429,466	+0.21(+1.34%)
Oct 10, 2003	15.59	15.67	15.46	15.64	383,798	+0.07(+0.45%)
Oct 09, 2003	15.59	15.67	15.46	15.57	398,712	+0.09(+0.56%)
Oct 08, 2003	15.53	15.60	15.45	15.48	526,382	+0.00(+0.00%)
Oct 07, 2003	15.40	15.52	15.38	15.48	768,322	+0.03(+0.19%)
Oct 06, 2003	15.13	15.50	15.13	15.45	751,152	+0.24(+1.57%)
Oct 03, 2003	14.93	15.21	14.91	15.21	581,947	+0.30(+2.03%)
Oct 02, 2003	14.97	14.97	14.71	14.91	428,783	-0.07(-0.47%)
Oct 01, 2003	14.75	14.99	14.49	14.98	559,114	+0.29(+1.94%)
Sep 30, 2003	14.70	14.75	14.63	14.69	713,479	+0.03(+0.24%)
Sep 29, 2003	14.72	14.80	14.63	14.66	613,849	-0.10(-0.67%)
Sep 26, 2003	14.79	14.82	14.59	14.76	521,756	-0.02(-0.16%)
Sep 25, 2003	14.84	14.98	14.78	14.78	480,510	-0.10(-0.67%)
Sep 24, 2003	15.04	15.04	14.87	14.88	361,697	-0.15(-0.97%)
Sep 23, 2003	15.00	15.04	14.97	15.03	520,547	+0.07(+0.47%)
Sep 22, 2003	15.15	15.15	14.91	14.96	368,083	-0.27(-1.76%)
Sep 19, 2003	15.06	15.23	14.98	15.22	531,378	+0.15(+1.01%)
Sep 18, 2003	14.86	15.11	14.76	15.07	549,278	+0.27(+1.85%)
Sep 17, 2003	14.87	14.87	14.79	14.80	295,740	+0.00(+0.00%)
Sep 16, 2003	14.87	14.96	14.80	14.80	444,308	-0.13(-0.90%)
Sep 15, 2003	14.80	14.98	14.79	14.93	564,434	+0.16(+1.07%)
Sep 12, 2003	14.75	14.84	14.61	14.77	647,616	+0.01(+0.04%)
Sep 11, 2003	14.75	14.83	14.63	14.77	396,356	+0.08(+0.52%)
Sep 10, 2003	15.36	15.42	14.59	14.69	903,678	-0.68(-4.44%)
Sep 09, 2003	15.50	15.53	15.18	15.38	566,321	-0.01(-0.08%)
Sep 08, 2003	15.30	15.47	15.28	15.39	511,953	+0.11(+0.69%)
Sep 05, 2003	15.22	15.35	15.16	15.28	691,008	+0.00(+0.00%)
Sep 04, 2003	15.45	15.48	15.06	15.28	778,305	-0.12(-0.76%)
Sep 03, 2003	15.16	15.56	15.10	15.40	756,181	+0.17(+1.15%)
Sep 02, 2003	14.74	15.23	14.66	15.22	646,244	+0.44(+2.96%)
Aug 29, 2003	14.56	14.79	14.44	14.79	327,066	+0.27(+1.84%)
Aug 28, 2003	14.46	14.57	14.36	14.52	161,046	+0.06(+0.41%)
Aug 27, 2003	14.50	14.50	14.40	14.46	274,242	-0.02(-0.16%)
Aug 26, 2003	14.48	14.54	14.33	14.48	364,284	-0.05(-0.32%)
Aug 25, 2003	14.46	14.53	14.38	14.53	310,773	+0.08(+0.56%)
Aug 22, 2003	14.43	14.60	14.33	14.45	755,838	-0.03(-0.24%)
Aug 21, 2003	14.34	14.55	14.25	14.48	678,830	+0.21(+1.47%)
Aug 20, 2003	14.05	14.30	14.02	14.27	529,103	+0.16(+1.12%)
Aug 19, 2003	14.20	14.20	13.99	14.12	486,569	-0.02(-0.16%)
Aug 18, 2003	14.04	14.19	14.02	14.14	430,658	+0.09(+0.62%)
Aug 15, 2003	13.99	14.19	13.86	14.05	195,005	+0.14(+1.01%)
Aug 14, 2003	13.84	13.92	13.70	13.91	268,410	+0.16(+1.14%)
Aug 13, 2003	13.79	13.92	13.68	13.75	377,318	-0.16(-1.13%)
Aug 12, 2003	13.84	13.91	13.74	13.91	351,764	+0.03(+0.25%)
Aug 11, 2003	13.79	13.92	13.76	13.88	463,759	+0.02(+0.17%)
Aug 08, 2003	13.91	14.02	13.75	13.85	655,677	-0.01(-0.04%)
Aug 07, 2003	13.99	14.17	13.81	13.86	10,893,366	-0.12(-0.88%)
Aug 06, 2003	13.67	14.04	13.57	13.98	483,139	+0.38(+2.83%)
Aug 05, 2003	14.06	14.06	13.59	13.60	550,885	-0.28(-2.02%)
Aug 04, 2003	13.88	13.99	13.61	13.88	591,361	-0.12(-0.83%)
Aug 01, 2003	14.02	14.11	13.71	13.99	1,001,610	-0.03(-0.21%)
Jul 31, 2003	14.56	14.62	14.01	14.02	2,996,940	-0.08(-0.58%)
Jul 30, 2003	13.99	14.18	13.77	14.10	281,445	+0.16(+1.17%)
Jul 29, 2003	13.90	14.14	13.78	13.94	304,427	+0.11(+0.76%)
Jul 28, 2003	14.01	14.01	13.75	13.84	363,255	-0.12(-0.84%)
Jul 25, 2003	13.89	14.00	13.84	13.95	167,735	+0.05(+0.34%)
Jul 24, 2003	13.70	14.03	13.70	13.91	249,373	+0.18(+1.32%)
Jul 23, 2003	13.88	13.88	13.61	13.73	363,426	-0.08(-0.59%)
Jul 22, 2003	14.05	14.12	13.81	13.81	387,780	-0.19(-1.37%)
Jul 21, 2003	14.21	14.36	13.95	14.00	712,446	-0.08(-0.58%)
Jul 18, 2003	14.19	14.19	13.94	14.08	335,642	+0.03(+0.21%)
Jul 17, 2003	14.05	14.09	13.82	14.05	288,991	-0.02(-0.12%)
Jul 16, 2003	14.18	14.31	13.96	14.07	392,411	-0.09(-0.66%)
Jul 15, 2003	14.31	14.34	14.06	14.16	246,972	-0.09(-0.65%)
Jul 14, 2003	14.05	14.27	14.05	14.26	279,558	+0.24(+1.75%)
Jul 11, 2003	13.92	14.05	13.84	14.01	265,666	+0.17(+1.22%)
Jul 10, 2003	13.90	13.92	13.74	13.84	319,348	-0.03(-0.25%)
Jul 09, 2003	13.79	13.92	13.75	13.88	356,223	+0.04(+0.30%)
Jul 08, 2003	13.85	13.86	13.70	13.84	304,770	+0.06(+0.42%)
Jul 07, 2003	13.61	13.85	13.59	13.78	341,816	+0.22(+1.59%)
Jul 03, 2003	13.52	13.68	13.42	13.56	348,162	+0.04(+0.30%)
Jul 02, 2003	13.61	13.61	13.42	13.52	406,989	-0.06(-0.43%)
Jul 01, 2003	13.48	13.63	13.35	13.58	379,376	+0.10(+0.74%)
Jun 30, 2003	13.56	13.70	13.42	13.48	377,147	-0.05(-0.34%)
Jun 27, 2003	13.48	13.61	13.45	13.53	400,098	+0.12(+0.87%)
Jun 26, 2003	13.43	13.56	13.36	13.41	462,558	+0.00(+0.00%)
Jun 25, 2003	13.24	13.50	13.21	13.41	234,966	+0.08(+0.57%)
Jun 24, 2003	13.26	13.53	13.26	13.33	229,135	+0.06(+0.48%)
Jun 23, 2003	13.39	13.49	13.26	13.27	267,896	-0.21(-1.56%)
Jun 20, 2003	13.59	13.61	13.39	13.48	267,210	+0.10(+0.79%)
Jun 19, 2003	13.55	13.62	13.26	13.38	315,575	-0.13(-0.95%)
Jun 18, 2003	13.56	13.59	13.49	13.50	312,831	-0.03(-0.22%)
Jun 17, 2003	13.61	13.69	13.40	13.53	368,400	-0.08(-0.60%)
Jun 16, 2003	13.64	13.67	13.54	13.61	232,222	+0.01(+0.04%)
Jun 13, 2003	13.82	13.82	13.48	13.61	279,215	-0.14(-1.02%)
Jun 12, 2003	13.96	13.96	13.70	13.75	364,627	-0.07(-0.51%)
Jun 11, 2003	13.69	13.83	13.56	13.82	307,686	+0.13(+0.94%)
Jun 10, 2003	13.50	13.72	13.47	13.69	220,731	+0.22(+1.60%)
Jun 09, 2003	13.70	13.70	13.42	13.47	352,964	-0.23(-1.70%)
Jun 06, 2003	13.96	13.99	13.59	13.71	347,133	-0.24(-1.71%)
Jun 05, 2003	13.71	13.98	13.66	13.95	181,627	+0.15(+1.06%)
Jun 04, 2003	13.68	13.80	13.61	13.80	495,145	+0.18(+1.32%)
Jun 03, 2003	13.73	13.73	13.56	13.62	323,808	-0.08(-0.60%)
Jun 02, 2003	13.75	13.88	13.65	13.70	351,764	+0.01(+0.04%)
May 30, 2003	13.39	13.70	13.33	13.70	576,954	+0.27(+2.04%)
May 29, 2003	13.35	13.52	13.29	13.42	250,402	+0.03(+0.22%)
May 28, 2003	13.31	13.48	13.26	13.39	476,622	+0.13(+1.01%)
May 27, 2003	13.05	13.33	12.97	13.26	398,242	+0.20(+1.51%)
May 23, 2003	13.05	13.14	12.94	13.06	187,801	+0.05(+0.41%)
May 22, 2003	13.05	13.09	12.91	13.01	272,698	+0.03(+0.22%)
May 21, 2003	13.00	13.09	12.97	12.98	367,371	-0.05(-0.36%)
May 20, 2003	12.98	13.14	12.90	13.03	219,530	+0.03(+0.22%)
May 19, 2003	13.09	13.16	12.91	13.00	255,204	-0.11(-0.80%)
May 16, 2003	13.19	13.19	13.09	13.10	256,062	-0.08(-0.62%)
May 15, 2003	13.18	13.29	13.12	13.18	189,859	-0.01(-0.09%)
May 14, 2003	13.32	13.32	13.07	13.19	438,718	-0.04(-0.26%)
May 13, 2003	13.15	13.36	13.08	13.23	422,768	+0.02(+0.18%)
May 12, 2003	13.24	13.33	13.06	13.21	427,570	-0.04(-0.26%)
May 09, 2003	13.08	13.24	12.98	13.24	302,247	+0.22(+1.70%)
May 08, 2003	13.35	13.35	13.02	13.02	496,517	-0.35(-2.62%)
May 07, 2003	13.53	13.53	13.26	13.37	789,110	-0.12(-0.91%)
May 06, 2003	13.12	13.56	13.03	13.49	936,436	+0.36(+2.75%)
May 05, 2003	13.03	13.14	12.87	13.13	575,582	+0.09(+0.71%)
May 02, 2003	12.83	13.28	12.79	13.04	598,393	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.