Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.56	15.88	15.44	15.73	276,541	+0.06(+0.41%)
Apr 28, 2005	15.62	15.78	15.52	15.67	230,672	-0.20(-1.29%)
Apr 27, 2005	15.74	15.97	15.60	15.88	325,817	+0.19(+1.22%)
Apr 26, 2005	15.73	15.84	15.57	15.68	232,306	-0.03(-0.18%)
Apr 25, 2005	15.63	15.71	15.45	15.71	232,895	+0.16(+1.04%)
Apr 22, 2005	15.69	15.86	15.41	15.55	372,470	-0.28(-1.78%)
Apr 21, 2005	15.90	16.05	15.55	15.83	364,977	+0.10(+0.63%)
Apr 20, 2005	15.92	16.08	15.70	15.73	203,994	-0.32(-2.02%)
Apr 19, 2005	15.81	16.06	15.80	16.06	318,905	+0.13(+0.84%)
Apr 18, 2005	15.92	15.96	15.56	15.92	353,298	+0.16(+0.98%)
Apr 15, 2005	16.12	16.14	15.71	15.77	294,772	-0.24(-1.50%)
Apr 14, 2005	16.15	16.40	15.99	16.01	174,928	-0.28(-1.69%)
Apr 13, 2005	16.50	16.61	16.28	16.28	184,526	-0.22(-1.33%)
Apr 12, 2005	16.34	16.56	16.23	16.50	235,454	+0.22(+1.34%)
Apr 11, 2005	16.31	16.39	16.25	16.28	124,723	-0.08(-0.47%)
Apr 08, 2005	16.42	16.54	16.33	16.36	131,958	-0.15(-0.90%)
Apr 07, 2005	16.52	16.56	16.37	16.51	145,071	+0.06(+0.34%)
Apr 06, 2005	16.35	16.57	16.35	16.45	256,650	+0.03(+0.17%)
Apr 05, 2005	16.33	16.52	16.33	16.43	365,717	+0.01(+0.09%)
Apr 04, 2005	16.35	16.41	16.18	16.41	356,653	-0.05(-0.30%)
Apr 01, 2005	16.49	16.62	16.36	16.46	454,667	-0.03(-0.16%)
Mar 31, 2005	16.48	16.54	16.34	16.49	692,157	+0.01(+0.07%)
Mar 30, 2005	16.17	16.48	16.16	16.48	497,343	+0.27(+1.65%)
Mar 29, 2005	16.16	16.30	16.16	16.21	542,268	-0.01(-0.04%)
Mar 28, 2005	16.16	16.32	16.16	16.21	203,407	+0.00(+0.00%)
Mar 24, 2005	16.40	16.40	16.16	16.21	182,855	-0.06(-0.35%)
Mar 23, 2005	16.31	16.37	16.19	16.27	170,130	-0.11(-0.65%)
Mar 22, 2005	16.36	16.64	16.28	16.38	212,834	-0.05(-0.30%)
Mar 21, 2005	16.38	16.53	16.24	16.43	229,264	-0.01(-0.04%)
Mar 18, 2005	16.64	16.64	16.38	16.43	538,062	-0.08(-0.47%)
Mar 17, 2005	16.39	16.59	16.30	16.51	227,519	+0.08(+0.52%)
Mar 16, 2005	16.44	16.61	16.38	16.43	202,876	-0.09(-0.56%)
Mar 15, 2005	16.71	16.80	16.52	16.52	161,453	-0.19(-1.14%)
Mar 14, 2005	16.32	16.72	16.24	16.71	362,208	+0.28(+1.68%)
Mar 11, 2005	16.60	16.67	16.41	16.43	158,542	-0.18(-1.10%)
Mar 10, 2005	16.48	16.62	16.46	16.62	217,890	+0.13(+0.81%)
Mar 09, 2005	16.80	16.81	16.45	16.48	224,453	-0.39(-2.30%)
Mar 08, 2005	16.86	16.88	16.71	16.87	202,977	+0.03(+0.17%)
Mar 07, 2005	16.85	16.86	16.70	16.84	239,820	+0.04(+0.25%)
Mar 04, 2005	16.83	16.84	16.64	16.80	360,953	+0.07(+0.42%)
Mar 03, 2005	16.72	16.80	16.55	16.73	238,451	-0.04(-0.21%)
Mar 02, 2005	16.72	16.89	16.63	16.76	221,171	-0.10(-0.59%)
Mar 01, 2005	16.83	16.86	16.62	16.86	234,890	+0.10(+0.59%)
Feb 28, 2005	16.44	16.78	16.22	16.76	308,567	+0.18(+1.11%)
Feb 25, 2005	16.31	16.59	16.26	16.58	188,652	+0.19(+1.16%)
Feb 24, 2005	16.36	16.43	16.21	16.39	220,862	+0.07(+0.43%)
Feb 23, 2005	16.26	16.48	16.26	16.32	254,387	-0.02(-0.13%)
Feb 22, 2005	16.50	16.64	16.28	16.34	404,702	-0.25(-1.49%)
Feb 18, 2005	16.59	16.74	16.48	16.59	227,040	-0.05(-0.30%)
Feb 17, 2005	16.69	16.79	16.62	16.64	165,384	-0.11(-0.67%)
Feb 16, 2005	16.80	16.80	16.64	16.75	169,222	+0.01(+0.08%)
Feb 15, 2005	16.76	16.91	16.68	16.74	258,112	-0.08(-0.50%)
Feb 14, 2005	16.90	16.90	16.66	16.82	168,925	+0.06(+0.38%)
Feb 11, 2005	16.66	16.84	16.62	16.76	208,262	+0.01(+0.08%)
Feb 10, 2005	16.80	16.91	16.63	16.74	278,031	-0.09(-0.55%)
Feb 09, 2005	16.93	17.09	16.81	16.84	189,674	-0.21(-1.24%)
Feb 08, 2005	16.93	17.10	16.93	17.05	235,005	+0.05(+0.29%)
Feb 07, 2005	16.94	17.05	16.88	17.00	188,459	+0.02(+0.12%)
Feb 04, 2005	16.80	16.98	16.72	16.98	239,470	+0.23(+1.35%)
Feb 03, 2005	16.73	16.77	16.59	16.75	499,922	+0.02(+0.13%)
Feb 02, 2005	17.03	17.04	16.70	16.73	377,862	-0.12(-0.69%)
Feb 01, 2005	16.73	16.84	16.64	16.84	420,434	+0.13(+0.77%)
Jan 31, 2005	16.29	16.72	16.29	16.72	707,369	+0.38(+2.32%)
Jan 28, 2005	16.16	16.34	16.09	16.34	366,294	+0.11(+0.67%)
Jan 27, 2005	16.23	16.42	16.20	16.23	293,737	-0.08(-0.47%)
Jan 26, 2005	16.16	16.38	16.16	16.31	319,278	+0.12(+0.75%)
Jan 25, 2005	16.35	16.35	16.12	16.18	242,472	-0.08(-0.51%)
Jan 24, 2005	16.52	16.52	16.12	16.27	300,050	-0.16(-0.98%)
Jan 21, 2005	16.54	16.54	16.35	16.43	202,907	+0.04(+0.27%)
Jan 20, 2005	16.24	16.49	16.22	16.38	280,599	-0.01(-0.04%)
Jan 19, 2005	16.31	16.44	16.27	16.39	226,686	+0.05(+0.31%)
Jan 18, 2005	16.06	16.34	16.06	16.34	235,532	+0.17(+1.07%)
Jan 14, 2005	16.21	16.29	16.02	16.16	230,733	+0.07(+0.44%)
Jan 13, 2005	15.91	16.25	15.91	16.09	452,001	+0.05(+0.32%)
Jan 12, 2005	16.11	16.20	15.89	16.04	330,380	-0.08(-0.48%)
Jan 11, 2005	16.33	16.33	16.12	16.12	375,654	-0.12(-0.71%)
Jan 10, 2005	16.11	16.27	16.04	16.24	396,298	+0.05(+0.32%)
Jan 07, 2005	16.22	16.36	16.17	16.18	352,710	-0.09(-0.55%)
Jan 06, 2005	16.18	16.36	16.18	16.27	581,566	-0.13(-0.78%)
Jan 05, 2005	16.72	16.81	16.39	16.40	323,827	-0.27(-1.62%)
Jan 04, 2005	16.76	16.97	16.66	16.67	242,021	-0.19(-1.10%)
Jan 03, 2005	16.99	17.08	16.77	16.86	223,281	-0.17(-1.02%)
Dec 31, 2004	16.94	17.07	16.49	17.03	241,851	+0.01(+0.04%)
Dec 30, 2004	16.74	17.02	16.72	17.02	176,246	+0.16(+0.95%)
Dec 29, 2004	16.69	17.08	16.69	16.86	167,831	-0.12(-0.68%)
Dec 28, 2004	16.92	17.02	16.75	16.98	175,623	+0.10(+0.57%)
Dec 27, 2004	17.04	17.05	16.75	16.88	127,315	-0.01(-0.08%)
Dec 23, 2004	16.85	17.03	16.84	16.90	130,120	-0.01(-0.08%)
Dec 22, 2004	16.80	17.00	16.80	16.91	172,350	+0.04(+0.27%)
Dec 21, 2004	16.59	16.91	16.59	16.86	270,836	+0.12(+0.73%)
Dec 20, 2004	16.83	16.85	16.61	16.74	400,644	+0.17(+1.01%)
Dec 17, 2004	17.12	17.26	16.58	16.58	1,600,242	-0.60(-3.51%)
Dec 16, 2004	17.06	17.22	17.06	17.18	298,263	+0.04(+0.26%)
Dec 15, 2004	17.03	17.17	16.92	17.13	305,743	+0.08(+0.45%)
Dec 14, 2004	17.19	17.20	16.79	17.06	611,641	-0.17(-1.01%)
Dec 13, 2004	17.13	17.23	16.97	17.23	308,236	+0.10(+0.56%)
Dec 10, 2004	17.17	17.17	16.94	17.13	388,178	+0.05(+0.27%)
Dec 09, 2004	17.05	17.15	16.91	17.09	352,336	-0.05(-0.30%)
Dec 08, 2004	17.36	17.36	17.07	17.14	269,278	-0.10(-0.56%)
Dec 07, 2004	17.62	17.67	17.17	17.24	257,902	-0.46(-2.61%)
Dec 06, 2004	17.52	17.82	17.52	17.70	432,746	+0.04(+0.25%)
Dec 03, 2004	17.56	17.70	17.51	17.65	549,776	-0.05(-0.29%)
Dec 02, 2004	17.40	17.70	17.34	17.70	229,229	+0.15(+0.88%)
Dec 01, 2004	17.13	17.55	17.10	17.55	205,075	+0.24(+1.41%)
Nov 30, 2004	17.32	17.33	17.08	17.31	421,526	+0.07(+0.41%)
Nov 29, 2004	17.33	17.33	17.13	17.24	253,695	+0.01(+0.04%)
Nov 26, 2004	17.13	17.32	17.13	17.23	58,748	+0.07(+0.39%)
Nov 24, 2004	17.26	17.29	17.15	17.16	144,612	-0.04(-0.23%)
Nov 23, 2004	17.19	17.26	16.92	17.20	178,272	+0.10(+0.56%)
Nov 22, 2004	16.88	17.14	16.88	17.11	197,283	+0.12(+0.72%)
Nov 19, 2004	17.10	17.22	16.93	16.99	177,337	-0.28(-1.64%)
Nov 18, 2004	17.34	17.35	17.13	17.27	99,109	-0.06(-0.33%)
Nov 17, 2004	17.44	17.44	17.17	17.33	193,855	+0.10(+0.56%)
Nov 16, 2004	17.27	17.44	17.16	17.23	164,403	-0.21(-1.21%)
Nov 15, 2004	17.24	17.44	17.20	17.44	179,051	+0.12(+0.67%)
Nov 12, 2004	17.03	17.39	16.97	17.33	368,387	+0.15(+0.86%)
Nov 11, 2004	16.98	17.18	16.85	17.18	196,816	+0.09(+0.55%)
Nov 10, 2004	17.13	17.13	16.74	17.08	225,645	+0.01(+0.09%)
Nov 09, 2004	16.84	17.12	16.75	17.07	385,217	+0.16(+0.95%)
Nov 08, 2004	16.76	16.95	16.74	16.91	183,414	+0.01(+0.04%)
Nov 05, 2004	16.76	16.97	16.62	16.90	296,860	+0.06(+0.38%)
Nov 04, 2004	16.49	16.90	16.44	16.84	402,047	+0.14(+0.85%)
Nov 03, 2004	16.50	16.70	16.43	16.70	333,169	+0.35(+2.12%)
Nov 02, 2004	16.36	16.52	16.25	16.35	184,505	-0.01(-0.04%)
Nov 01, 2004	16.36	16.50	16.23	16.36	234,527	-0.02(-0.12%)
Oct 29, 2004	16.36	16.40	16.22	16.38	182,791	+0.03(+0.16%)
Oct 28, 2004	16.23	16.35	16.10	16.35	220,814	+0.06(+0.35%)
Oct 27, 2004	16.13	16.32	15.92	16.29	222,216	+0.31(+1.93%)
Oct 26, 2004	16.01	16.10	15.86	15.99	417,942	-0.03(-0.16%)
Oct 25, 2004	15.84	16.07	15.63	16.01	376,335	+0.35(+2.25%)
Oct 22, 2004	15.88	15.90	15.66	15.66	247,929	-0.05(-0.33%)
Oct 21, 2004	15.73	15.88	15.57	15.71	170,480	-0.05(-0.33%)
Oct 20, 2004	15.98	16.01	15.75	15.76	311,508	-0.30(-1.84%)
Oct 19, 2004	16.18	16.42	16.02	16.06	201,958	-0.28(-1.73%)
Oct 18, 2004	16.17	16.39	16.17	16.34	180,921	-0.01(-0.08%)
Oct 15, 2004	16.36	16.47	16.18	16.35	168,298	+0.12(+0.71%)
Oct 14, 2004	16.42	16.42	16.17	16.24	180,453	-0.07(-0.43%)
Oct 13, 2004	16.33	16.52	16.27	16.31	160,039	-0.18(-1.09%)
Oct 12, 2004	16.15	16.56	16.14	16.49	148,664	+0.12(+0.75%)
Oct 11, 2004	16.34	16.36	16.17	16.36	140,560	+0.15(+0.95%)
Oct 08, 2004	16.20	16.45	16.20	16.21	146,170	-0.17(-1.02%)
Oct 07, 2004	16.44	16.48	16.16	16.38	166,428	+0.01(+0.04%)
Oct 06, 2004	16.07	16.38	16.07	16.37	145,079	-0.04(-0.27%)
Oct 05, 2004	16.40	16.43	16.27	16.42	345,480	+0.03(+0.16%)
Oct 04, 2004	16.44	16.44	16.30	16.39	321,949	+0.03(+0.20%)
Oct 01, 2004	16.20	16.44	16.02	16.36	229,852	+0.22(+1.35%)
Sep 30, 2004	16.00	16.20	16.00	16.14	420,279	+0.06(+0.36%)
Sep 29, 2004	15.86	16.24	15.84	16.08	383,503	-0.06(-0.36%)
Sep 28, 2004	15.97	16.17	15.97	16.14	143,989	+0.27(+1.70%)
Sep 27, 2004	15.97	16.04	15.87	15.87	136,976	-0.22(-1.40%)
Sep 24, 2004	15.95	16.14	15.91	16.09	158,325	+0.06(+0.36%)
Sep 23, 2004	16.11	16.14	16.04	16.04	242,319	-0.13(-0.83%)
Sep 22, 2004	16.27	16.36	16.00	16.17	300,600	-0.21(-1.29%)
Sep 21, 2004	16.41	16.41	16.24	16.38	237,488	+0.08(+0.47%)
Sep 20, 2004	16.52	16.62	16.30	16.31	254,318	-0.32(-1.93%)
Sep 17, 2004	16.54	16.67	16.43	16.63	385,685	-0.03(-0.15%)
Sep 16, 2004	16.54	16.65	16.33	16.65	253,071	+0.28(+1.68%)
Sep 15, 2004	16.57	16.58	16.34	16.38	240,605	-0.08(-0.51%)
Sep 14, 2004	16.50	16.58	16.41	16.46	215,983	-0.14(-0.85%)
Sep 13, 2004	16.57	16.63	16.54	16.60	137,444	+0.08(+0.50%)
Sep 10, 2004	16.38	16.57	16.27	16.52	199,777	+0.09(+0.55%)
Sep 09, 2004	16.38	16.68	16.38	16.43	295,458	-0.03(-0.16%)
Sep 08, 2004	16.56	16.68	16.42	16.45	178,583	-0.22(-1.35%)
Sep 07, 2004	16.68	16.77	16.50	16.68	477,781	+0.14(+0.85%)
Sep 03, 2004	16.31	16.68	16.22	16.54	196,816	+0.11(+0.66%)
Sep 02, 2004	16.47	16.49	16.28	16.43	383,970	-0.04(-0.23%)
Sep 01, 2004	16.59	16.59	16.30	16.47	313,067	-0.06(-0.39%)
Aug 31, 2004	16.36	16.57	16.21	16.53	173,441	+0.18(+1.10%)
Aug 30, 2004	16.28	16.47	16.24	16.35	352,336	-0.04(-0.23%)
Aug 27, 2004	16.40	16.40	16.33	16.39	205,542	-0.05(-0.31%)
Aug 26, 2004	16.33	16.47	16.33	16.44	376,646	+0.08(+0.51%)
Aug 25, 2004	16.18	16.43	16.12	16.36	273,485	+0.10(+0.59%)
Aug 24, 2004	16.34	16.56	16.22	16.26	326,468	-0.04(-0.24%)
Aug 23, 2004	16.56	16.63	16.27	16.30	340,961	-0.22(-1.36%)
Aug 20, 2004	16.15	16.52	16.15	16.52	198,062	+0.28(+1.70%)
Aug 19, 2004	16.20	16.36	16.16	16.25	110,640	-0.10(-0.59%)
Aug 18, 2004	16.25	16.54	16.22	16.34	316,963	+0.03(+0.20%)
Aug 17, 2004	16.17	16.36	16.17	16.31	320,079	+0.04(+0.28%)
Aug 16, 2004	15.89	16.29	15.89	16.27	231,099	+0.26(+1.60%)
Aug 13, 2004	15.86	16.04	15.86	16.01	152,871	+0.08(+0.52%)
Aug 12, 2004	15.88	16.08	15.88	15.93	162,688	-0.13(-0.80%)
Aug 11, 2004	15.89	16.25	15.78	16.06	230,631	-0.03(-0.20%)
Aug 10, 2004	15.87	16.10	15.81	16.09	211,152	+0.28(+1.79%)
Aug 09, 2004	15.85	15.91	15.69	15.81	228,294	-0.15(-0.93%)
Aug 06, 2004	15.88	16.08	15.87	15.95	274,264	-0.03(-0.16%)
Aug 05, 2004	16.05	16.22	15.89	15.98	276,914	-0.17(-1.03%)
Aug 04, 2004	15.91	16.18	15.84	16.15	258,525	+0.10(+0.64%)
Aug 03, 2004	16.07	16.18	15.94	16.04	230,943	-0.13(-0.83%)
Aug 02, 2004	16.04	16.19	15.81	16.18	368,387	+0.10(+0.64%)
Jul 30, 2004	16.09	16.23	16.04	16.07	383,503	-0.15(-0.95%)
Jul 29, 2004	16.20	16.24	16.01	16.23	288,601	+0.18(+1.12%)
Jul 28, 2004	16.15	16.26	15.91	16.05	362,310	-0.17(-1.07%)
Jul 27, 2004	16.00	16.29	16.00	16.22	645,457	+0.08(+0.52%)
Jul 26, 2004	15.95	16.20	15.82	16.14	393,165	+0.37(+2.36%)
Jul 23, 2004	15.96	15.96	15.76	15.77	283,147	-0.06(-0.41%)
Jul 22, 2004	16.07	16.27	15.81	15.83	312,599	-0.21(-1.28%)
Jul 21, 2004	16.56	16.61	16.04	16.04	434,304	-0.45(-2.72%)
Jul 20, 2004	16.17	16.52	16.12	16.49	567,853	+0.34(+2.11%)
Jul 19, 2004	15.66	16.40	15.50	16.15	800,978	+0.55(+3.54%)
Jul 16, 2004	15.52	15.71	15.45	15.59	419,033	+0.17(+1.12%)
Jul 15, 2004	14.98	15.53	14.98	15.42	345,947	+0.24(+1.61%)
Jul 14, 2004	15.18	15.40	15.09	15.18	161,286	-0.10(-0.67%)
Jul 13, 2004	15.27	15.30	15.09	15.28	129,029	+0.08(+0.55%)
Jul 12, 2004	15.16	15.26	14.96	15.20	171,415	+0.15(+0.98%)
Jul 09, 2004	14.98	15.22	14.95	15.05	125,445	+0.03(+0.17%)
Jul 08, 2004	15.10	15.24	15.00	15.02	222,840	-0.10(-0.64%)
Jul 07, 2004	14.94	15.22	14.94	15.12	164,091	-0.01(-0.08%)
Jul 06, 2004	15.18	15.30	15.13	15.13	172,038	-0.10(-0.67%)
Jul 02, 2004	15.13	15.36	15.13	15.23	134,639	+0.10(+0.64%)
Jul 01, 2004	15.30	15.40	15.14	15.14	198,374	-0.26(-1.71%)
Jun 30, 2004	15.27	15.40	15.08	15.40	332,390	+0.23(+1.52%)
Jun 29, 2004	14.80	15.23	14.79	15.17	351,869	+0.15(+1.03%)
Jun 28, 2004	15.27	15.28	15.02	15.02	248,864	-0.22(-1.47%)
Jun 25, 2004	15.19	15.25	14.95	15.24	341,428	+0.21(+1.41%)
Jun 24, 2004	15.18	15.30	15.03	15.03	222,528	-0.16(-1.06%)
Jun 23, 2004	15.03	15.23	15.00	15.19	168,143	+0.11(+0.72%)
Jun 22, 2004	14.91	15.17	14.91	15.08	370,257	-0.01(-0.04%)
Jun 21, 2004	14.89	15.11	14.77	15.09	389,892	+0.25(+1.69%)
Jun 18, 2004	14.48	14.84	14.45	14.84	413,267	+0.18(+1.23%)
Jun 17, 2004	14.66	14.74	14.59	14.66	299,042	-0.04(-0.26%)
Jun 16, 2004	14.55	14.70	14.46	14.70	584,683	+0.08(+0.53%)
Jun 15, 2004	14.50	14.78	14.45	14.62	426,513	+0.17(+1.20%)
Jun 14, 2004	14.79	14.94	14.45	14.45	353,583	-0.50(-3.35%)
Jun 10, 2004	14.79	14.96	14.79	14.95	127,782	+0.08(+0.56%)
Jun 09, 2004	15.14	15.23	14.78	14.86	348,441	-0.23(-1.53%)
Jun 08, 2004	15.14	15.14	14.99	15.09	237,332	-0.01(-0.09%)
Jun 07, 2004	15.04	15.36	14.94	15.11	195,102	+0.11(+0.73%)
Jun 04, 2004	14.96	15.11	14.91	15.00	211,620	+0.13(+0.86%)
Jun 03, 2004	15.20	15.22	14.87	14.87	291,718	-0.17(-1.11%)
Jun 02, 2004	15.18	15.35	15.01	15.04	218,476	-0.21(-1.39%)
Jun 01, 2004	15.30	15.43	15.12	15.25	208,036	-0.10(-0.63%)
May 28, 2004	15.32	15.48	15.29	15.34	320,702	-0.06(-0.38%)
May 27, 2004	15.34	15.40	15.13	15.40	346,571	+0.20(+1.31%)
May 26, 2004	14.76	15.30	14.74	15.20	340,182	+0.30(+1.98%)
May 25, 2004	14.84	15.02	14.73	14.91	314,625	-0.12(-0.81%)
May 24, 2004	14.81	15.03	14.73	15.03	381,321	+0.26(+1.74%)
May 21, 2004	14.55	14.88	14.49	14.77	399,398	+0.22(+1.54%)
May 20, 2004	14.34	14.62	14.25	14.55	243,254	+0.19(+1.30%)
May 19, 2004	14.44	14.60	14.25	14.36	298,574	+0.08(+0.54%)
May 18, 2004	14.36	14.45	14.20	14.28	528,427	-0.01(-0.04%)
May 17, 2004	14.49	14.58	14.21	14.29	228,294	-0.29(-1.98%)
May 14, 2004	14.57	14.65	14.41	14.58	251,513	+0.05(+0.35%)
May 13, 2004	14.55	14.61	14.39	14.53	338,312	-0.04(-0.26%)
May 12, 2004	14.50	14.66	14.23	14.57	512,532	-0.01(-0.09%)
May 11, 2004	14.70	14.76	14.52	14.58	237,332	-0.01(-0.04%)
May 10, 2004	14.76	14.86	14.31	14.59	412,799	-0.16(-1.09%)
May 07, 2004	14.98	15.07	14.64	14.75	421,838	-0.23(-1.54%)
May 06, 2004	15.17	15.23	14.76	14.98	312,911	-0.08(-0.55%)
May 05, 2004	14.95	15.24	14.95	15.06	341,428	+0.08(+0.51%)
May 04, 2004	15.03	15.08	14.89	14.98	401,112	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.