Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.64	12.81	12.63	12.80	1,641,502	+0.17(+1.36%)
Apr 29, 2013	12.72	12.72	12.58	12.63	436,131	-0.03(-0.24%)
Apr 26, 2013	12.66	12.71	12.61	12.66	1,112,852	-0.05(-0.41%)
Apr 25, 2013	12.55	12.75	12.49	12.71	1,216,588	+0.21(+1.67%)
Apr 24, 2013	12.30	12.61	12.30	12.50	0	+0.19(+1.57%)
Apr 23, 2013	12.05	12.32	12.05	12.31	1,751,083	+0.31(+2.61%)
Apr 22, 2013	12.12	12.14	11.96	11.99	572,359	-0.08(-0.68%)
Apr 19, 2013	12.02	12.11	11.93	12.07	804,967	+0.12(+1.00%)
Apr 18, 2013	12.05	12.05	11.89	11.96	982,517	-0.04(-0.31%)
Apr 17, 2013	11.87	12.01	11.77	11.99	1,207,733	+0.01(+0.06%)
Apr 16, 2013	12.40	12.50	11.92	11.99	1,007,313	-0.32(-2.60%)
Apr 15, 2013	12.57	12.64	12.28	12.31	587,949	-0.34(-2.71%)
Apr 12, 2013	12.72	12.86	12.61	12.65	265,035	-0.09(-0.70%)
Apr 11, 2013	12.75	12.79	12.53	12.74	406,227	-0.03(-0.23%)
Apr 10, 2013	12.66	12.81	12.63	12.77	314,762	+0.13(+1.06%)
Apr 09, 2013	12.63	12.72	12.47	12.63	402,448	+0.02(+0.18%)
Apr 08, 2013	12.54	12.63	12.42	12.61	333,594	+0.07(+0.59%)
Apr 05, 2013	12.44	12.54	12.40	12.54	345,053	-0.06(-0.47%)
Apr 04, 2013	12.60	12.63	12.49	12.60	455,748	-0.01(-0.12%)
Apr 03, 2013	12.86	12.89	12.57	12.61	692,551	-0.24(-1.86%)
Apr 02, 2013	12.91	13.14	12.81	12.85	427,717	+0.01(+0.12%)
Apr 01, 2013	12.95	13.04	12.77	12.84	267,185	-0.14(-1.09%)
Mar 28, 2013	12.93	13.00	12.92	12.98	346,255	+0.04(+0.34%)
Mar 27, 2013	12.90	12.97	12.85	12.93	640,612	-0.01(-0.06%)
Mar 26, 2013	12.91	13.05	12.91	12.94	523,723	+0.07(+0.52%)
Mar 25, 2013	12.86	12.95	12.83	12.87	621,529	+0.05(+0.40%)
Mar 22, 2013	13.03	13.03	12.75	12.82	452,703	-0.16(-1.20%)
Mar 21, 2013	12.99	13.08	12.93	12.98	328,603	-0.10(-0.74%)
Mar 20, 2013	13.08	13.12	13.05	13.07	301,443	+0.06(+0.46%)
Mar 19, 2013	13.01	13.14	12.99	13.01	442,854	+0.05(+0.40%)
Mar 18, 2013	12.97	13.06	12.92	12.96	490,281	-0.13(-1.02%)
Mar 15, 2013	13.09	13.21	13.08	13.09	1,065,558	+0.01(+0.06%)
Mar 14, 2013	13.03	13.15	13.01	13.09	1,411,627	+0.06(+0.46%)
Mar 13, 2013	12.98	13.07	12.95	13.03	432,831	+0.05(+0.40%)
Mar 12, 2013	12.98	13.03	12.91	12.98	329,022	-0.02(-0.17%)
Mar 11, 2013	13.09	13.16	12.95	13.00	391,612	-0.13(-1.02%)
Mar 08, 2013	13.04	13.18	12.98	13.13	1,278,380	+0.12(+0.91%)
Mar 07, 2013	13.03	13.12	12.96	13.01	679,614	+0.00(+0.00%)
Mar 06, 2013	13.12	13.12	13.00	13.01	347,113	-0.07(-0.57%)
Mar 05, 2013	13.09	13.28	13.04	13.09	493,352	+0.08(+0.63%)
Mar 04, 2013	12.89	13.01	12.71	13.01	762,485	+0.08(+0.63%)
Mar 01, 2013	12.94	13.07	12.87	12.92	1,180,186	-0.09(-0.68%)
Feb 28, 2013	12.98	13.14	12.98	13.01	521,275	-0.04(-0.28%)
Feb 27, 2013	13.05	13.17	13.03	13.05	385,560	-0.03(-0.23%)
Feb 26, 2013	13.03	13.10	12.93	13.08	241,038	+0.11(+0.86%)
Feb 25, 2013	13.27	13.29	12.97	12.97	314,720	-0.27(-2.07%)
Feb 22, 2013	13.24	13.27	13.15	13.24	252,791	+0.07(+0.56%)
Feb 21, 2013	13.23	13.31	13.14	13.17	205,739	-0.10(-0.78%)
Feb 20, 2013	13.48	13.48	13.27	13.27	312,379	-0.22(-1.65%)
Feb 19, 2013	13.38	13.51	13.38	13.50	366,719	+0.11(+0.83%)
Feb 15, 2013	13.47	13.50	13.34	13.38	325,254	-0.07(-0.55%)
Feb 14, 2013	13.42	13.53	13.41	13.46	328,509	-0.01(-0.05%)
Feb 13, 2013	13.35	13.47	13.35	13.47	446,892	+0.10(+0.78%)
Feb 12, 2013	13.28	13.38	13.19	13.36	426,867	+0.07(+0.56%)
Feb 11, 2013	13.21	13.34	13.17	13.29	289,269	+0.07(+0.56%)
Feb 08, 2013	13.09	13.21	13.05	13.21	274,737	+0.10(+0.79%)
Feb 07, 2013	13.13	13.16	13.02	13.11	366,531	-0.02(-0.17%)
Feb 06, 2013	13.18	13.18	13.07	13.13	293,344	+0.01(+0.08%)
Feb 04, 2013	13.09	13.24	13.03	13.12	734,238	-0.03(-0.20%)
Feb 01, 2013	13.12	13.21	12.96	13.15	767,194	+0.10(+0.80%)
Jan 31, 2013	12.93	13.11	12.89	13.04	660,344	+0.09(+0.69%)
Jan 30, 2013	12.99	13.12	12.93	12.95	558,543	-0.04(-0.34%)
Jan 29, 2013	12.85	13.09	12.72	13.00	521,105	+0.13(+1.04%)
Jan 28, 2013	12.84	12.98	12.78	12.86	308,506	+0.02(+0.17%)
Jan 25, 2013	12.91	12.98	12.77	12.84	350,536	-0.02(-0.17%)
Jan 24, 2013	12.92	12.92	12.79	12.86	273,482	-0.04(-0.29%)
Jan 23, 2013	12.93	13.04	12.86	12.90	419,795	-0.07(-0.57%)
Jan 22, 2013	12.82	12.98	12.72	12.98	514,654	+0.13(+0.98%)
Jan 18, 2013	12.84	12.90	12.73	12.85	317,001	-0.01(-0.06%)
Jan 17, 2013	12.84	12.96	12.70	12.86	330,652	+0.08(+0.61%)
Jan 16, 2013	12.84	12.92	12.60	12.78	459,098	+0.03(+0.20%)
Jan 15, 2013	12.63	12.88	12.42	12.75	703,187	+0.03(+0.23%)
Jan 14, 2013	12.60	12.75	12.49	12.72	571,207	+0.05(+0.41%)
Jan 11, 2013	12.61	12.74	11.90	12.67	514,945	-0.04(-0.35%)
Jan 10, 2013	12.65	12.75	12.53	12.72	511,309	+0.14(+1.12%)
Jan 09, 2013	12.68	12.72	12.55	12.58	281,917	-0.05(-0.41%)
Jan 08, 2013	12.59	12.65	12.52	12.63	576,759	+0.01(+0.06%)
Jan 07, 2013	12.58	12.72	12.45	12.62	309,683	-0.02(-0.18%)
Jan 04, 2013	12.62	12.71	12.55	12.64	493,641	+0.02(+0.18%)
Jan 03, 2013	12.61	12.65	12.51	12.62	408,364	-0.02(-0.18%)
Jan 02, 2013	12.65	12.66	12.50	12.64	732,800	+0.14(+1.13%)
Dec 31, 2012	12.27	12.51	12.24	12.50	452,208	+0.19(+1.57%)
Dec 28, 2012	12.22	12.43	12.09	12.31	447,570	+0.01(+0.12%)
Dec 27, 2012	12.35	12.37	12.12	12.29	502,689	-0.04(-0.30%)
Dec 26, 2012	12.18	12.46	12.18	12.33	491,856	+0.15(+1.22%)
Dec 24, 2012	12.57	12.69	12.09	12.18	464,718	-0.36(-2.90%)
Dec 21, 2012	12.24	12.56	12.15	12.55	4,275,572	+0.18(+1.43%)
Dec 20, 2012	12.29	12.37	12.07	12.37	724,279	+0.13(+1.02%)
Dec 19, 2012	12.04	12.26	11.98	12.24	652,517	+0.18(+1.53%)
Dec 18, 2012	11.75	12.07	11.75	12.06	746,792	+0.25(+2.13%)
Dec 17, 2012	11.69	11.86	11.58	11.81	835,995	+0.17(+1.46%)
Dec 14, 2012	11.68	11.80	11.54	11.64	662,806	-0.07(-0.63%)
Dec 13, 2012	11.76	11.87	11.65	11.71	308,857	-0.06(-0.50%)
Dec 12, 2012	11.88	11.88	11.75	11.77	426,230	-0.05(-0.44%)
Dec 11, 2012	11.84	11.95	11.78	11.82	402,255	+0.01(+0.13%)
Dec 10, 2012	11.92	11.95	11.78	11.81	498,168	-0.13(-1.11%)
Dec 07, 2012	11.92	12.00	11.73	11.94	622,473	+0.06(+0.50%)
Dec 06, 2012	11.89	12.01	11.81	11.88	413,915	-0.03(-0.25%)
Dec 05, 2012	11.92	11.96	11.80	11.91	530,412	+0.04(+0.37%)
Dec 04, 2012	11.95	12.00	11.79	11.87	907,369	+0.01(+0.06%)
Nov 30, 2012	11.92	11.93	11.76	11.86	821,793	-0.04(-0.31%)
Nov 29, 2012	11.86	11.98	11.82	11.90	556,260	+0.08(+0.69%)
Nov 28, 2012	11.93	11.98	11.77	11.82	635,661	-0.15(-1.29%)
Nov 27, 2012	12.03	12.15	11.95	11.97	375,349	-0.06(-0.49%)
Nov 26, 2012	12.01	12.14	11.99	12.03	540,435	+0.00(+0.00%)
Nov 23, 2012	11.96	12.07	11.93	12.03	205,436	+0.11(+0.93%)
Nov 21, 2012	11.97	11.98	11.90	11.92	478,182	-0.03(-0.25%)
Nov 20, 2012	11.97	12.10	11.90	11.95	474,873	-0.06(-0.49%)
Nov 19, 2012	12.11	12.16	11.94	12.01	531,132	+0.02(+0.19%)
Nov 16, 2012	11.95	12.12	11.79	11.98	447,052	+0.02(+0.18%)
Nov 15, 2012	11.99	12.07	11.93	11.96	493,918	-0.02(-0.19%)
Nov 14, 2012	12.29	12.29	11.95	11.99	590,003	-0.27(-2.23%)
Nov 13, 2012	12.21	12.98	12.21	12.26	674,928	+0.00(+0.00%)
Nov 12, 2012	12.24	12.27	12.09	12.26	618,035	+0.04(+0.30%)
Nov 09, 2012	11.95	12.34	11.94	12.22	725,353	+0.23(+1.91%)
Nov 08, 2012	12.17	12.22	11.81	11.99	763,025	-0.18(-1.46%)
Nov 07, 2012	12.66	12.69	12.15	12.17	726,895	-0.63(-4.96%)
Nov 06, 2012	12.45	12.90	12.45	12.80	629,691	+0.32(+2.54%)
Nov 05, 2012	12.55	12.55	12.39	12.49	354,607	-0.05(-0.41%)
Nov 02, 2012	12.70	12.72	12.52	12.54	648,757	-0.15(-1.22%)
Nov 01, 2012	12.41	12.86	12.39	12.69	819,418	+0.31(+2.50%)
Oct 31, 2012	12.56	12.62	12.30	12.38	511,017	-0.18(-1.41%)
Oct 26, 2012	12.44	12.56	12.56	12.56	531,163	+0.10(+0.83%)
Oct 25, 2012	12.43	12.48	12.27	12.46	508,282	+0.05(+0.42%)
Oct 24, 2012	12.48	12.52	11.94	12.41	466,804	-0.04(-0.36%)
Oct 23, 2012	12.42	12.55	12.31	12.45	444,780	-0.11(-0.88%)
Oct 19, 2012	12.34	12.62	12.24	12.56	597,893	+0.13(+1.01%)
Oct 18, 2012	12.18	12.48	12.12	12.44	1,368,328	+0.25(+2.06%)
Oct 17, 2012	12.26	12.30	12.13	12.18	1,088,807	-0.02(-0.13%)
Oct 16, 2012	12.32	12.32	12.17	12.20	1,262,941	-0.07(-0.60%)
Oct 15, 2012	12.27	12.37	12.25	12.27	526,873	+0.01(+0.06%)
Oct 12, 2012	12.44	12.44	12.12	12.27	504,420	-0.22(-1.77%)
Oct 11, 2012	12.53	12.55	12.31	12.49	323,558	+0.05(+0.42%)
Oct 10, 2012	12.38	12.50	12.30	12.44	441,037	+0.06(+0.48%)
Oct 09, 2012	12.41	12.48	12.34	12.38	534,260	-0.07(-0.53%)
Oct 08, 2012	12.30	12.47	12.27	12.44	236,159	+0.10(+0.84%)
Oct 05, 2012	12.25	12.51	12.18	12.34	342,726	+0.12(+0.97%)
Oct 04, 2012	12.10	12.32	11.97	12.22	442,516	+0.19(+1.60%)
Oct 03, 2012	12.04	12.10	11.93	12.03	335,248	+0.02(+0.18%)
Oct 02, 2012	12.03	12.18	11.94	12.01	410,462	+0.04(+0.31%)
Oct 01, 2012	12.26	12.26	11.93	11.97	973,566	-0.26(-2.16%)
Sep 28, 2012	12.27	12.31	12.18	12.23	569,810	-0.09(-0.71%)
Sep 27, 2012	12.30	12.38	12.22	12.32	440,432	+0.02(+0.18%)
Sep 26, 2012	12.43	12.50	12.22	12.30	869,793	-0.14(-1.12%)
Sep 25, 2012	12.44	12.62	12.24	12.44	902,744	-0.04(-0.35%)
Sep 24, 2012	12.34	12.51	12.26	12.48	538,613	+0.00(+0.00%)
Sep 21, 2012	12.47	12.52	12.33	12.48	1,016,358	+0.12(+0.95%)
Sep 20, 2012	12.18	12.37	11.87	12.37	509,574	+0.10(+0.84%)
Sep 19, 2012	12.23	12.29	12.08	12.26	191,264	+0.03(+0.24%)
Sep 18, 2012	12.34	12.35	12.20	12.23	344,219	-0.12(-1.01%)
Sep 17, 2012	12.52	12.64	12.33	12.36	378,417	-0.23(-1.81%)
Sep 14, 2012	12.48	12.65	12.38	12.59	512,532	+0.12(+0.94%)
Sep 13, 2012	12.12	12.48	12.10	12.47	588,105	+0.35(+2.85%)
Sep 12, 2012	12.15	12.16	12.07	12.12	269,504	+0.00(+0.00%)
Sep 11, 2012	12.02	12.16	11.85	12.12	285,086	+0.09(+0.73%)
Sep 10, 2012	12.12	12.16	11.84	12.04	383,407	-0.11(-0.91%)
Sep 07, 2012	12.02	12.21	11.43	12.15	289,936	+0.10(+0.79%)
Sep 06, 2012	12.01	12.17	11.79	12.05	471,076	+0.15(+1.23%)
Sep 05, 2012	11.95	12.09	11.67	11.90	812,496	-0.10(-0.86%)
Sep 04, 2012	11.85	12.03	11.67	12.01	445,307	+0.18(+1.55%)
Aug 31, 2012	11.98	12.10	11.77	11.82	531,525	-0.10(-0.80%)
Aug 30, 2012	11.94	11.98	11.77	11.92	493,880	-0.07(-0.55%)
Aug 29, 2012	12.04	12.18	11.77	11.99	573,985	+0.10(+0.80%)
Aug 27, 2012	11.88	12.02	11.88	11.89	486,017	+0.03(+0.25%)
Aug 24, 2012	11.75	11.88	11.75	11.86	271,338	+0.07(+0.62%)
Aug 23, 2012	11.82	11.83	11.72	11.79	412,161	-0.06(-0.50%)
Aug 22, 2012	11.77	11.88	11.54	11.85	258,955	+0.08(+0.69%)
Aug 21, 2012	11.78	11.89	11.74	11.77	553,410	-0.01(-0.12%)
Aug 20, 2012	11.79	11.90	11.70	11.78	374,174	-0.06(-0.50%)
Aug 17, 2012	11.82	11.90	11.73	11.84	338,623	-0.01(-0.06%)
Aug 16, 2012	11.74	11.97	11.74	11.85	436,237	+0.09(+0.75%)
Aug 15, 2012	11.58	11.77	11.53	11.76	570,075	+0.18(+1.52%)
Aug 14, 2012	11.91	11.93	11.57	11.58	686,152	-0.26(-2.17%)
Aug 13, 2012	11.93	11.97	11.69	11.84	275,421	-0.08(-0.68%)
Aug 10, 2012	11.91	11.96	11.83	11.92	239,343	-0.04(-0.31%)
Aug 09, 2012	12.04	12.08	11.90	11.96	289,502	-0.08(-0.67%)
Aug 08, 2012	11.85	12.07	11.80	12.04	444,227	+0.18(+1.55%)
Aug 07, 2012	11.81	11.98	11.73	11.85	389,556	+0.07(+0.56%)
Aug 06, 2012	11.72	11.84	11.64	11.79	222,257	+0.12(+1.01%)
Aug 03, 2012	11.61	11.75	11.38	11.67	567,451	+0.26(+2.32%)
Aug 02, 2012	11.54	11.59	11.26	11.41	799,141	-0.22(-1.89%)
Aug 01, 2012	11.74	11.80	11.54	11.63	573,357	-0.07(-0.63%)
Jul 31, 2012	11.79	11.85	11.68	11.70	1,015,246	-0.11(-0.93%)
Jul 30, 2012	11.88	11.95	11.76	11.81	470,729	-0.08(-0.68%)
Jul 27, 2012	11.72	11.92	11.60	11.89	395,769	+0.26(+2.27%)
Jul 26, 2012	11.65	11.67	11.43	11.63	570,786	+0.12(+1.02%)
Jul 25, 2012	11.61	11.61	11.47	11.51	793,498	-0.08(-0.70%)
Jul 24, 2012	11.56	11.64	11.41	11.59	946,229	+0.04(+0.32%)
Jul 23, 2012	11.57	11.64	11.53	11.55	403,616	-0.14(-1.19%)
Jul 20, 2012	11.63	11.77	11.54	11.69	516,428	-0.01(-0.13%)
Jul 19, 2012	11.72	11.77	11.63	11.71	477,351	+0.00(+0.00%)
Jul 18, 2012	11.73	11.83	11.71	11.71	265,613	-0.09(-0.75%)
Jul 17, 2012	11.68	11.90	11.59	11.79	342,250	+0.14(+1.20%)
Jul 16, 2012	11.70	11.81	11.62	11.65	418,022	-0.08(-0.69%)
Jul 13, 2012	11.18	11.77	11.18	11.74	572,468	+0.21(+1.78%)
Jul 12, 2012	11.75	11.82	11.24	11.53	1,233,062	-0.62(-5.08%)
Jul 11, 2012	12.04	12.16	11.79	12.15	427,767	+0.13(+1.10%)
Jul 10, 2012	12.15	12.32	11.92	12.01	932,247	-0.20(-1.62%)
Jul 09, 2012	12.26	12.32	12.10	12.21	378,599	-0.04(-0.30%)
Jul 06, 2012	12.27	12.30	12.13	12.25	348,122	-0.11(-0.89%)
Jul 05, 2012	12.43	12.46	12.32	12.36	423,414	-0.08(-0.65%)
Jul 03, 2012	12.35	12.65	12.32	12.44	147,157	+0.07(+0.53%)
Jul 02, 2012	12.37	12.52	12.22	12.37	383,197	+0.03(+0.24%)
Jun 29, 2012	12.35	12.37	12.22	12.35	409,995	+0.22(+1.81%)
Jun 28, 2012	12.05	12.13	11.88	12.13	1,110,592	+0.01(+0.06%)
Jun 27, 2012	12.07	12.14	11.97	12.12	691,199	+0.12(+1.04%)
Jun 26, 2012	11.98	12.06	11.80	11.99	764,101	+0.07(+0.55%)
Jun 25, 2012	11.99	11.99	11.82	11.93	1,546,459	-0.18(-1.45%)
Jun 22, 2012	11.93	12.27	11.93	12.10	2,573,720	+0.19(+1.59%)
Jun 21, 2012	12.21	12.27	11.89	11.91	2,326,809	-0.31(-2.51%)
Jun 20, 2012	11.78	12.31	11.78	12.22	1,077,925	+0.42(+3.59%)
Jun 19, 2012	11.61	11.84	11.48	11.80	547,996	+0.22(+1.89%)
Jun 18, 2012	11.59	11.65	11.47	11.58	595,820	-0.03(-0.25%)
Jun 15, 2012	11.50	11.68	11.47	11.61	639,535	+0.09(+0.76%)
Jun 14, 2012	11.57	11.63	11.41	11.52	302,104	-0.02(-0.19%)
Jun 13, 2012	11.54	11.72	11.48	11.54	626,673	+0.00(+0.00%)
Jun 12, 2012	11.42	11.63	11.29	11.54	492,078	+0.18(+1.54%)
Jun 11, 2012	11.62	11.66	11.34	11.37	393,556	-0.19(-1.64%)
Jun 08, 2012	11.23	11.56	11.23	11.56	392,948	+0.26(+2.33%)
Jun 07, 2012	11.78	11.78	11.28	11.29	796,102	-0.24(-2.09%)
Jun 06, 2012	11.59	11.59	11.37	11.53	549,977	+0.28(+2.47%)
Jun 05, 2012	11.39	11.54	11.21	11.26	957,952	-0.19(-1.66%)
Jun 04, 2012	11.16	11.49	10.45	11.45	608,586	-0.16(-1.39%)
Jun 01, 2012	11.84	11.86	11.60	11.61	400,772	-0.39(-3.23%)
May 31, 2012	12.04	12.07	11.86	11.99	949,323	-0.06(-0.49%)
May 30, 2012	12.29	12.29	12.05	12.05	288,559	-0.33(-2.66%)
May 29, 2012	12.30	12.41	12.24	12.38	671,130	+0.14(+1.13%)
May 25, 2012	12.34	12.37	12.20	12.24	259,714	-0.03(-0.24%)
May 24, 2012	12.22	12.29	12.12	12.27	506,887	+0.10(+0.78%)
May 23, 2012	12.16	12.24	11.95	12.18	881,146	-0.02(-0.18%)
May 22, 2012	12.42	12.51	12.08	12.20	930,149	-0.23(-1.82%)
May 21, 2012	12.43	12.52	12.34	12.43	376,077	+0.03(+0.24%)
May 18, 2012	12.57	12.57	12.38	12.40	537,534	-0.13(-1.05%)
May 17, 2012	12.79	12.84	12.52	12.53	435,046	-0.26(-2.06%)
May 16, 2012	12.94	12.97	12.79	12.79	408,337	-0.14(-1.07%)
May 15, 2012	12.85	13.03	12.73	12.93	577,541	+0.04(+0.34%)
May 14, 2012	12.92	12.99	12.81	12.89	838,385	-0.18(-1.40%)
May 11, 2012	13.20	13.35	12.98	13.07	448,230	-0.27(-2.03%)
May 10, 2012	13.22	13.46	12.62	13.34	1,009,984	+0.18(+1.33%)
May 09, 2012	13.16	13.22	12.92	13.16	599,952	-0.04(-0.33%)
May 08, 2012	13.10	13.24	13.02	13.21	495,229	+0.01(+0.11%)
May 07, 2012	12.82	13.24	12.82	13.19	673,576	+0.29(+2.27%)
May 04, 2012	13.03	13.03	12.75	12.90	484,135	-0.15(-1.12%)
May 03, 2012	12.97	13.22	12.94	13.05	1,076,104	+0.07(+0.51%)
May 02, 2012	12.80	13.08	12.80	12.98	463,402	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.