Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	28.14	27.35	27.43	475,206	-0.53(-1.89%)
Apr 27, 2017	28.16	28.28	27.79	27.96	466,577	-0.24(-0.87%)
Apr 26, 2017	27.96	28.49	27.92	28.20	486,223	+0.24(+0.87%)
Apr 25, 2017	28.12	28.34	27.92	27.96	488,865	+0.12(+0.44%)
Apr 24, 2017	28.08	28.32	28.08	27.84	781,259	+0.28(+1.03%)
Apr 21, 2017	27.31	27.75	27.25	27.55	540,155	+0.12(+0.45%)
Apr 20, 2017	27.10	27.47	26.94	27.43	519,578	+0.45(+1.66%)
Apr 19, 2017	27.22	27.45	26.90	26.98	531,432	-0.04(-0.15%)
Apr 18, 2017	26.86	27.18	26.63	27.02	586,579	-0.04(-0.15%)
Apr 17, 2017	26.70	27.63	26.45	27.06	618,564	+0.45(+1.68%)
Apr 13, 2017	26.90	26.90	26.04	26.61	1,134,575	-0.04(-0.15%)
Apr 12, 2017	26.86	27.00	26.29	26.66	838,751	-0.37(-1.36%)
Apr 11, 2017	26.33	27.02	26.29	27.02	518,957	+0.49(+1.84%)
Apr 10, 2017	26.57	26.86	26.31	26.53	342,285	-0.08(-0.31%)
Apr 07, 2017	26.37	26.82	26.21	26.61	382,115	-0.04(-0.15%)
Apr 06, 2017	26.45	26.74	26.13	26.66	609,156	+0.24(+0.92%)
Apr 05, 2017	27.18	27.27	26.41	26.41	611,320	-0.57(-2.11%)
Apr 04, 2017	26.90	27.14	26.74	26.98	571,340	+0.00(+0.00%)
Apr 03, 2017	26.98	27.14	26.53	26.98	641,358	+0.04(+0.15%)
Mar 31, 2017	27.22	27.39	26.90	26.94	798,973	-0.33(-1.19%)
Mar 30, 2017	26.41	27.33	26.41	27.27	484,918	+0.81(+3.08%)
Mar 29, 2017	26.49	26.70	26.33	26.45	336,721	-0.12(-0.46%)
Mar 28, 2017	26.29	26.70	26.13	26.57	543,587	+0.08(+0.31%)
Mar 27, 2017	25.68	26.57	25.39	26.49	773,901	+0.37(+1.40%)
Mar 24, 2017	26.29	26.37	26.04	26.13	546,278	+0.00(+0.00%)
Mar 23, 2017	25.72	26.49	25.68	26.13	498,923	+0.33(+1.26%)
Mar 22, 2017	25.84	26.09	25.43	25.80	710,410	-0.24(-0.94%)
Mar 21, 2017	27.10	27.10	25.84	26.04	1,032,844	-0.90(-3.32%)
Mar 20, 2017	27.18	27.31	26.86	26.94	291,017	-0.33(-1.19%)
Mar 17, 2017	26.70	27.47	26.70	27.27	1,871,047	+0.45(+1.67%)
Mar 16, 2017	26.90	26.98	26.63	26.82	551,705	+0.04(+0.15%)
Mar 15, 2017	27.10	27.18	26.70	26.78	552,265	-0.20(-0.75%)
Mar 14, 2017	26.82	27.04	26.66	26.98	379,826	+0.00(+0.00%)
Mar 13, 2017	26.98	27.10	26.41	26.98	320,948	+0.00(+0.00%)
Mar 10, 2017	27.18	27.22	26.74	26.98	448,287	-0.08(-0.30%)
Mar 09, 2017	27.10	27.31	26.92	27.06	448,631	+0.12(+0.45%)
Mar 08, 2017	27.35	27.47	26.90	26.94	409,162	-0.28(-1.05%)
Mar 07, 2017	27.35	27.55	27.10	27.22	441,889	-0.08(-0.30%)
Mar 06, 2017	27.43	27.51	27.10	27.31	443,767	-0.41(-1.47%)
Mar 03, 2017	27.55	27.84	27.43	27.71	494,839	+0.24(+0.89%)
Mar 02, 2017	28.57	28.57	27.35	27.47	594,633	-1.14(-3.98%)
Mar 01, 2017	28.16	28.77	28.04	28.61	574,408	+1.06(+3.84%)
Feb 28, 2017	27.96	28.08	27.47	27.55	485,732	-0.49(-1.74%)
Feb 27, 2017	28.00	28.12	27.86	28.04	568,581	+0.00(+0.00%)
Feb 24, 2017	28.28	28.49	28.00	28.04	791,284	-0.57(-1.99%)
Feb 23, 2017	28.40	28.65	28.20	28.61	529,590	+0.20(+0.72%)
Feb 22, 2017	28.32	28.53	27.88	28.40	360,285	+0.00(+0.00%)
Feb 21, 2017	28.32	28.55	28.20	28.40	613,121	+0.16(+0.58%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.24(+0.87%)
Feb 16, 2017	27.84	28.06	27.63	28.00	606,157	+0.20(+0.73%)
Feb 15, 2017	27.63	27.94	27.47	27.79	460,625	+0.04(+0.15%)
Feb 14, 2017	27.18	27.79	27.10	27.75	491,124	+0.45(+1.64%)
Feb 13, 2017	27.18	27.51	27.14	27.31	429,772	+0.33(+1.21%)
Feb 10, 2017	27.22	27.27	26.86	26.98	349,340	-0.04(-0.15%)
Feb 09, 2017	26.57	27.10	26.49	27.02	487,982	+0.53(+2.00%)
Feb 08, 2017	26.53	26.57	26.21	26.49	545,499	-0.12(-0.46%)
Feb 07, 2017	26.94	27.02	26.53	26.61	342,164	-0.16(-0.61%)
Feb 06, 2017	27.02	27.14	26.76	26.78	235,166	-0.49(-1.79%)
Feb 03, 2017	26.74	27.27	26.74	27.27	336,427	+0.77(+2.92%)
Feb 02, 2017	26.53	26.74	26.31	26.49	471,961	-0.12(-0.46%)
Feb 01, 2017	26.94	27.18	26.49	26.61	397,950	-0.12(-0.46%)
Jan 31, 2017	26.57	26.82	26.37	26.74	562,972	+0.12(+0.46%)
Jan 30, 2017	26.98	26.98	26.49	26.61	600,972	-0.53(-1.95%)
Jan 27, 2017	27.46	27.46	27.02	27.14	527,691	-0.36(-1.32%)
Jan 26, 2017	27.38	27.55	27.18	27.51	449,221	+0.12(+0.44%)
Jan 25, 2017	27.55	27.59	27.14	27.38	517,074	+0.04(+0.15%)
Jan 24, 2017	27.02	27.42	26.82	27.34	456,162	+0.44(+1.64%)
Jan 23, 2017	26.86	27.02	26.58	26.90	438,872	+0.00(+0.00%)
Jan 20, 2017	26.82	27.14	26.82	26.90	517,445	+0.08(+0.30%)
Jan 19, 2017	26.86	26.96	26.58	26.82	618,222	+0.12(+0.45%)
Jan 18, 2017	27.22	27.22	26.54	26.70	806,323	+0.24(+0.91%)
Jan 17, 2017	27.18	27.18	26.42	26.46	548,604	-0.92(-3.38%)
Jan 13, 2017		27.38	27.38	27.38	0	+0.40(+1.49%)
Jan 12, 2017	27.46	27.46	26.50	26.98	433,255	-0.52(-1.90%)
Jan 11, 2017	27.42	27.51	26.71	27.51	678,596	+0.08(+0.29%)
Jan 10, 2017	27.22	27.51	26.82	27.42	440,299	+0.36(+1.34%)
Jan 09, 2017	27.22	27.30	26.88	27.06	434,272	-0.32(-1.17%)
Jan 06, 2017	27.63	27.71	27.34	27.38	503,215	+0.00(+0.00%)
Jan 05, 2017	27.99	27.99	27.30	27.38	650,163	-0.72(-2.58%)
Jan 04, 2017	27.67	28.15	27.67	28.11	501,461	+0.44(+1.60%)
Jan 03, 2017	27.55	27.95	27.55	27.67	662,314	+0.04(+0.15%)
Dec 30, 2016		27.63	27.63	27.63	0	-0.32(-1.15%)
Dec 29, 2016	28.03	28.15	27.67	27.95	474,028	+0.00(+0.00%)
Dec 28, 2016	28.31	28.31	27.83	27.95	358,862	-0.24(-0.86%)
Dec 27, 2016	28.03	28.31	27.95	28.19	311,893	+0.12(+0.43%)
Dec 23, 2016		28.07	28.07	28.07	0	+0.04(+0.14%)
Dec 22, 2016	28.39	28.39	27.87	28.03	562,213	-0.28(-0.99%)
Dec 21, 2016	28.35	28.43	28.03	28.31	471,310	-0.04(-0.14%)
Dec 20, 2016	28.15	28.91	28.03	28.35	491,288	+0.28(+1.00%)
Dec 19, 2016	28.07	28.11	27.63	28.07	876,650	+0.00(+0.00%)
Dec 16, 2016	28.51	28.67	27.89	28.07	2,680,580	-0.32(-1.13%)
Dec 15, 2016	27.99	28.63	27.95	28.39	601,831	+0.52(+1.88%)
Dec 14, 2016	28.15	28.31	27.71	27.87	493,010	-0.36(-1.28%)
Dec 13, 2016	28.11	28.31	27.93	28.23	683,797	+0.32(+1.15%)
Dec 12, 2016	28.11	28.35	27.71	27.91	700,377	-0.16(-0.57%)
Dec 09, 2016	27.67	28.15	27.26	28.07	1,075,166	+0.36(+1.31%)
Dec 08, 2016	27.10	27.83	26.92	27.71	671,770	+0.72(+2.68%)
Dec 07, 2016	26.74	27.10	26.62	26.98	504,329	+0.20(+0.75%)
Dec 06, 2016	26.62	26.84	26.36	26.78	357,901	+0.28(+1.06%)
Dec 05, 2016	26.30	26.58	26.19	26.50	430,804	+0.48(+1.85%)
Dec 02, 2016	26.14	26.22	25.90	26.02	390,052	-0.32(-1.22%)
Dec 01, 2016	26.18	26.42	26.10	26.34	695,233	+0.24(+0.92%)
Nov 30, 2016	26.46	26.70	26.10	26.10	746,278	-0.24(-0.92%)
Nov 29, 2016	26.18	26.70	26.14	26.34	670,059	+0.12(+0.46%)
Nov 28, 2016	26.34	26.62	26.12	26.22	548,593	-0.32(-1.21%)
Nov 25, 2016	26.66	26.94	26.46	26.54	406,966	+0.00(+0.00%)
Nov 23, 2016		26.54	26.54	26.54	0	+0.32(+1.23%)
Nov 22, 2016	25.94	26.30	25.49	26.22	823,984	+0.28(+1.09%)
Nov 21, 2016	25.62	25.98	25.41	25.94	652,956	+0.52(+2.06%)
Nov 18, 2016	24.81	25.49	24.73	25.41	664,816	+0.64(+2.60%)
Nov 17, 2016	24.61	24.89	24.61	24.77	813,559	+0.12(+0.49%)
Nov 16, 2016	24.85	24.93	24.61	24.65	711,816	-0.32(-1.29%)
Nov 15, 2016	25.05	25.13	24.25	24.97	588,121	-0.04(-0.16%)
Nov 14, 2016	25.09	25.29	24.13	25.01	993,368	+0.40(+1.63%)
Nov 11, 2016	23.93	24.73	23.77	24.61	1,215,282	+0.64(+2.68%)
Nov 10, 2016	23.73	24.49	23.73	23.97	951,424	+0.60(+2.58%)
Nov 09, 2016	22.48	23.48	22.48	23.36	807,421	+1.09(+4.87%)
Nov 08, 2016	22.24	22.56	22.16	22.28	355,055	-0.04(-0.18%)
Nov 07, 2016	22.28	22.48	22.16	22.32	478,227	+0.48(+2.21%)
Nov 04, 2016	22.04	22.08	21.67	21.84	439,991	-0.16(-0.73%)
Nov 03, 2016	21.67	22.00	21.55	22.00	537,176	+0.40(+1.86%)
Nov 02, 2016	21.71	21.80	21.51	21.59	476,334	-0.13(-0.59%)
Nov 01, 2016	21.88	21.96	21.58	21.72	470,100	-0.08(-0.37%)
Oct 31, 2016	21.84	22.04	21.76	21.80	388,349	-0.04(-0.18%)
Oct 28, 2016	21.88	21.92	21.30	21.84	392,801	+0.00(+0.00%)
Oct 27, 2016	21.76	21.84	21.60	21.84	531,011	+0.28(+1.30%)
Oct 26, 2016	21.76	21.92	21.52	21.56	417,058	-0.20(-0.92%)
Oct 25, 2016	21.92	21.92	21.56	21.76	468,691	-0.12(-0.55%)
Oct 24, 2016	22.00	22.20	21.75	21.88	378,659	-0.04(-0.18%)
Oct 21, 2016	21.60	21.97	21.60	21.92	424,267	+0.11(+0.51%)
Oct 20, 2016	21.60	21.93	21.56	21.81	636,047	+0.31(+1.45%)
Oct 19, 2016	21.33	21.56	20.94	21.50	541,930	+0.15(+0.71%)
Oct 18, 2016	21.58	21.58	21.26	21.35	377,069	+0.06(+0.26%)
Oct 17, 2016	21.33	21.39	21.22	21.29	351,442	-0.02(-0.11%)
Oct 14, 2016	21.31	21.43	20.12	21.31	405,889	+0.20(+0.95%)
Oct 13, 2016	21.18	21.23	20.84	21.11	772,857	-0.28(-1.31%)
Oct 12, 2016	21.43	21.57	21.33	21.39	299,495	-0.02(-0.11%)
Oct 11, 2016	21.59	21.65	21.27	21.42	250,460	-0.19(-0.89%)
Oct 10, 2016	21.63	21.76	21.40	21.61	375,805	+0.17(+0.78%)
Oct 07, 2016	21.53	21.53	21.25	21.44	293,227	-0.09(-0.41%)
Oct 06, 2016	21.47	21.55	21.29	21.53	390,952	+0.09(+0.41%)
Oct 05, 2016	21.32	21.57	21.19	21.44	457,616	+0.26(+1.25%)
Oct 04, 2016	21.18	21.29	20.82	21.18	401,782	+0.07(+0.34%)
Oct 03, 2016	21.19	21.25	20.45	21.11	429,801	-0.24(-1.12%)
Sep 30, 2016	21.18	21.46	21.10	21.35	516,239	+0.29(+1.37%)
Sep 29, 2016	21.43	21.45	21.02	21.06	559,197	-0.39(-1.83%)
Sep 28, 2016	21.34	21.46	21.18	21.45	599,457	+0.20(+0.94%)
Sep 27, 2016	20.99	21.31	20.87	21.25	353,641	+0.22(+1.07%)
Sep 26, 2016	21.35	21.35	21.03	21.03	263,624	-0.48(-2.23%)
Sep 23, 2016	21.58	21.68	21.47	21.51	352,753	-0.08(-0.37%)
Sep 22, 2016	21.44	21.60	21.30	21.59	530,992	+0.33(+1.54%)
Sep 21, 2016	21.28	21.47	20.76	21.26	615,117	+0.01(+0.04%)
Sep 20, 2016	21.28	21.35	21.23	21.25	297,979	+0.07(+0.34%)
Sep 19, 2016	20.99	21.23	20.99	21.18	294,025	+0.30(+1.46%)
Sep 16, 2016	20.98	21.02	20.73	20.87	1,031,979	-0.11(-0.53%)
Sep 15, 2016	20.81	21.01	20.74	20.99	269,332	+0.18(+0.88%)
Sep 14, 2016	20.95	20.98	20.75	20.80	411,931	-0.18(-0.84%)
Sep 13, 2016	20.99	21.07	20.56	20.98	449,911	-0.17(-0.79%)
Sep 12, 2016	20.90	21.15	20.74	21.15	438,367	+0.14(+0.65%)
Sep 09, 2016	21.27	21.35	21.00	21.01	399,456	-0.36(-1.69%)
Sep 08, 2016	21.51	21.59	21.32	21.37	254,304	-0.14(-0.63%)
Sep 07, 2016	21.09	21.51	21.03	21.51	503,824	+0.36(+1.70%)
Sep 06, 2016	21.38	21.44	21.07	21.15	308,280	-0.19(-0.90%)
Sep 02, 2016	21.21	21.34	21.34	21.34	316,960	+0.23(+1.10%)
Sep 01, 2016	21.27	21.33	20.99	21.11	423,603	-0.10(-0.45%)
Aug 31, 2016	21.28	21.40	21.11	21.20	623,631	-0.14(-0.64%)
Aug 30, 2016	21.07	21.35	21.04	21.34	339,312	+0.28(+1.33%)
Aug 29, 2016	20.88	21.10	20.86	21.06	314,973	+0.22(+1.04%)
Aug 26, 2016	20.88	20.98	20.76	20.84	301,759	-0.02(-0.12%)
Aug 25, 2016	20.86	20.98	20.79	20.87	530,911	-0.04(-0.19%)
Aug 24, 2016	20.80	20.92	20.79	20.91	250,538	+0.06(+0.31%)
Aug 23, 2016	20.86	21.00	20.82	20.84	238,404	+0.03(+0.15%)
Aug 22, 2016	20.71	20.85	20.69	20.81	275,599	+0.02(+0.12%)
Aug 19, 2016	20.71	20.83	20.49	20.79	472,242	+0.04(+0.19%)
Aug 18, 2016	20.51	20.75	20.43	20.75	621,631	+0.21(+1.01%)
Aug 17, 2016	20.39	20.57	20.34	20.54	269,036	+0.11(+0.55%)
Aug 16, 2016	20.45	20.51	20.07	20.43	254,632	-0.07(-0.35%)
Aug 15, 2016	20.34	20.51	20.25	20.50	312,876	+0.22(+1.11%)
Aug 12, 2016	20.24	20.47	20.17	20.27	165,569	-0.07(-0.35%)
Aug 11, 2016	20.43	20.54	20.35	20.35	395,795	-0.02(-0.12%)
Aug 10, 2016	20.50	20.59	20.35	20.37	355,263	-0.18(-0.90%)
Aug 09, 2016	20.51	20.68	20.47	20.55	200,606	+0.02(+0.12%)
Aug 08, 2016	20.48	20.59	20.38	20.53	396,720	+0.06(+0.31%)
Aug 05, 2016	20.11	20.47	19.78	20.47	357,651	+0.55(+2.77%)
Aug 04, 2016	19.98	20.11	19.50	19.91	332,156	-0.10(-0.52%)
Aug 03, 2016	19.75	20.06	19.72	20.02	407,013	+0.31(+1.58%)
Aug 02, 2016	19.76	19.81	19.66	19.71	492,452	-0.07(-0.36%)
Aug 01, 2016	19.91	19.96	19.73	19.78	329,073	-0.11(-0.56%)
Jul 29, 2016	19.85	20.02	19.77	19.89	573,210	+0.02(+0.12%)
Jul 28, 2016	19.90	20.00	19.76	19.87	293,492	-0.06(-0.32%)
Jul 27, 2016	19.97	20.10	19.89	19.93	261,276	-0.03(-0.16%)
Jul 26, 2016	19.92	20.07	19.89	19.96	259,295	+0.05(+0.24%)
Jul 25, 2016	19.85	19.99	19.85	19.91	306,318	-0.01(-0.04%)
Jul 22, 2016	19.73	19.96	19.65	19.92	389,737	+0.24(+1.21%)
Jul 21, 2016	19.75	19.81	19.65	19.68	618,078	-0.06(-0.32%)
Jul 20, 2016	19.83	19.84	19.70	19.75	382,386	-0.06(-0.28%)
Jul 19, 2016	19.83	19.95	19.61	19.80	519,165	-0.06(-0.32%)
Jul 18, 2016	20.02	20.04	19.86	19.87	572,229	-0.11(-0.56%)
Jul 15, 2016	20.22	20.22	19.82	19.98	719,757	+0.06(+0.32%)
Jul 14, 2016	20.15	20.21	18.77	19.91	795,641	-0.14(-0.71%)
Jul 13, 2016	20.02	20.13	19.89	20.06	562,208	+0.06(+0.28%)
Jul 12, 2016	19.78	20.07	19.56	20.00	803,333	+0.44(+2.24%)
Jul 11, 2016	19.37	19.61	19.37	19.56	401,453	+0.29(+1.53%)
Jul 08, 2016	19.20	19.34	18.92	19.27	789,208	+0.35(+1.85%)
Jul 07, 2016	18.92	19.13	18.75	18.92	462,793	+0.04(+0.21%)
Jul 05, 2016	18.89	19.03	18.74	18.88	1,213,390	-0.22(-1.17%)
Jul 01, 2016	19.20	19.10	19.10	19.10	357,099	-0.20(-1.03%)
Jun 30, 2016	19.01	19.31	18.90	19.30	691,370	+0.39(+2.06%)
Jun 29, 2016	18.74	18.91	18.50	18.91	1,182,186	+0.41(+2.24%)
Jun 28, 2016	18.39	18.60	18.22	18.50	945,014	+0.33(+1.80%)
Jun 27, 2016	18.54	18.54	18.15	18.17	844,885	-0.62(-3.30%)
Jun 24, 2016	18.85	19.24	18.09	18.79	1,086,741	-1.27(-6.34%)
Jun 23, 2016	19.72	20.10	19.40	20.06	659,201	+0.58(+2.98%)
Jun 22, 2016	19.56	19.75	19.48	19.48	415,060	-0.05(-0.24%)
Jun 21, 2016	19.51	19.65	19.32	19.53	396,836	+0.04(+0.20%)
Jun 20, 2016	19.48	19.71	19.48	19.49	566,485	+0.33(+1.74%)
Jun 17, 2016	19.12	19.32	18.94	19.16	2,157,913	+0.07(+0.38%)
Jun 16, 2016	18.91	19.14	18.72	19.09	754,703	+0.04(+0.21%)
Jun 15, 2016	19.15	19.34	19.04	19.05	432,885	-0.05(-0.25%)
Jun 14, 2016	19.10	19.26	18.97	19.09	836,140	-0.03(-0.17%)
Jun 13, 2016	19.25	19.39	19.05	19.13	447,661	-0.23(-1.19%)
Jun 10, 2016	19.32	19.50	19.19	19.36	414,428	-0.18(-0.90%)
Jun 09, 2016	19.62	19.62	19.40	19.53	428,141	-0.18(-0.93%)
Jun 08, 2016	19.51	19.76	19.51	19.71	372,220	+0.18(+0.94%)
Jun 07, 2016	19.67	19.68	19.52	19.53	397,575	-0.14(-0.69%)
Jun 06, 2016	19.57	19.82	19.46	19.67	480,118	+0.10(+0.53%)
Jun 03, 2016	19.76	19.76	19.04	19.56	520,779	-0.40(-1.99%)
Jun 02, 2016	19.84	19.96	19.73	19.96	324,904	+0.02(+0.08%)
Jun 01, 2016	19.77	19.97	19.64	19.95	385,728	+0.06(+0.32%)
May 31, 2016	19.93	19.95	19.80	19.88	451,439	-0.02(-0.12%)
May 27, 2016	19.71	19.91	19.91	19.91	479,023	+0.20(+1.01%)
May 26, 2016	20.00	20.00	19.68	19.71	478,357	-0.29(-1.43%)
May 25, 2016	19.91	20.07	19.91	19.99	344,611	+0.18(+0.88%)
May 24, 2016	19.52	19.93	19.41	19.82	501,383	+0.45(+2.30%)
May 23, 2016	19.40	19.45	19.26	19.37	293,503	-0.02(-0.12%)
May 20, 2016	19.32	19.54	19.32	19.40	703,934	+0.17(+0.87%)
May 19, 2016	19.36	19.59	19.07	19.23	671,025	-0.29(-1.47%)
May 18, 2016	18.94	19.56	18.93	19.52	541,041	+0.55(+2.89%)
May 17, 2016	19.25	19.28	18.77	18.97	668,271	-0.37(-1.89%)
May 16, 2016	19.01	19.46	18.95	19.33	421,539	+0.38(+2.01%)
May 13, 2016	19.37	19.51	18.88	18.95	438,999	-0.43(-2.22%)
May 12, 2016	19.35	19.52	19.17	19.38	340,892	+0.10(+0.54%)
May 11, 2016	19.45	19.67	19.24	19.28	342,738	-0.16(-0.82%)
May 10, 2016	19.25	19.54	19.14	19.44	365,188	+0.25(+1.29%)
May 09, 2016	19.13	19.34	18.66	19.19	425,629	-0.02(-0.12%)
May 06, 2016	18.90	19.23	18.90	19.21	319,070	+0.16(+0.83%)
May 05, 2016	19.20	19.30	19.05	19.05	448,850	-0.11(-0.58%)
May 04, 2016	19.14	19.28	18.92	19.17	579,360	-0.09(-0.45%)
May 03, 2016	19.18	19.25	18.35	19.25	768,836	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.