Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 125 | +0.51(+1.88%) |
Apr 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 27.17 | 27.77 | 27.17 | 27.25 | 2,002 | +0.06(+0.24%) |
Apr 24, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 375 | -0.58(-2.10%) |
Apr 23, 2003 | 27.17 | 27.77 | 27.17 | 27.77 | 1,126 | +0.31(+1.13%) |
Apr 22, 2003 | 27.37 | 27.46 | 27.37 | 27.46 | 1,376 | +1.09(+4.12%) |
Apr 21, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 26.97 | 27.34 | 26.37 | 26.37 | 3,628 | -0.60(-2.22%) |
Apr 14, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 125 | +0.00(+0.00%) |
Apr 11, 2003 | 27.00 | 27.00 | 26.97 | 26.97 | 625 | -0.03(-0.12%) |
Apr 10, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 250 | +0.06(+0.24%) |
Apr 09, 2003 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 26.97 | 27.11 | 26.93 | 26.94 | 2,502 | +0.13(+0.48%) |
Apr 07, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 26.37 | 26.81 | 26.37 | 26.81 | 3,878 | +0.04(+0.15%) |
Apr 03, 2003 | 26.79 | 26.79 | 26.77 | 26.77 | 625 | -0.24(-0.89%) |
Apr 02, 2003 | 27.05 | 27.05 | 26.77 | 27.01 | 2,002 | +0.24(+0.90%) |
Apr 01, 2003 | 25.57 | 27.13 | 25.57 | 26.77 | 7,507 | +1.24(+4.85%) |
Mar 31, 2003 | 24.73 | 25.53 | 24.73 | 25.53 | 1,126 | +0.89(+3.60%) |
Mar 28, 2003 | 24.62 | 24.73 | 24.50 | 24.65 | 50,801 | +0.15(+0.62%) |
Mar 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | -0.04(-0.16%) |
Mar 26, 2003 | 24.50 | 24.54 | 24.50 | 24.54 | 1,001 | +0.04(+0.16%) |
Mar 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 1,251 | +0.00(+0.00%) |
Mar 24, 2003 | 24.38 | 24.50 | 24.38 | 24.50 | 6,256 | -0.10(-0.39%) |
Mar 21, 2003 | 24.50 | 24.59 | 24.50 | 24.59 | 3,128 | +0.02(+0.10%) |
Mar 20, 2003 | 24.50 | 24.57 | 24.50 | 24.57 | 1,751 | +0.07(+0.29%) |
Mar 19, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 2,627 | +0.00(+0.00%) |
Mar 18, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | +0.00(+0.00%) |
Mar 13, 2003 | 24.58 | 24.62 | 24.50 | 24.50 | 500 | +0.00(+0.00%) |
Mar 12, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 125 | +0.00(+0.00%) |
Mar 11, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 625 | -0.12(-0.49%) |
Mar 07, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 500 | +0.13(+0.52%) |
Mar 04, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 24.29 | 24.50 | 24.29 | 24.49 | 1,501 | +0.20(+0.82%) |
Feb 24, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 24.23 | 24.29 | 24.12 | 24.29 | 2,502 | +0.02(+0.07%) |
Feb 19, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 24.30 | 24.30 | 24.27 | 24.27 | 375 | -0.05(-0.20%) |
Feb 14, 2003 | 24.33 | 24.34 | 24.32 | 24.32 | 750 | -0.02(-0.07%) |
Feb 13, 2003 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 24.30 | 24.34 | 24.30 | 24.34 | 2,002 | +0.01(+0.03%) |
Feb 11, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 250 | +0.03(+0.13%) |
Feb 10, 2003 | 24.25 | 24.30 | 24.16 | 24.30 | 3,503 | +0.08(+0.33%) |
Feb 07, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 625 | +0.06(+0.26%) |
Feb 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 125 | -0.14(-0.59%) |
Feb 05, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 375 | +0.08(+0.33%) |
Jan 30, 2003 | 24.14 | 24.22 | 24.10 | 24.22 | 2,377 | +0.08(+0.33%) |
Jan 29, 2003 | 24.06 | 24.14 | 24.06 | 24.14 | 1,751 | +0.04(+0.17%) |
Jan 28, 2003 | 23.98 | 24.10 | 23.98 | 24.10 | 2,127 | +0.24(+1.01%) |
Jan 27, 2003 | 23.81 | 23.86 | 23.81 | 23.86 | 625 | +0.03(+0.13%) |
Jan 24, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 125 | -0.01(-0.03%) |
Jan 23, 2003 | 23.82 | 23.83 | 23.82 | 23.83 | 375 | +0.01(+0.04%) |
Jan 22, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 125 | -0.03(-0.14%) |
Jan 21, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 625 | -0.01(-0.03%) |
Jan 17, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) |
Jan 16, 2003 | 23.58 | 23.78 | 23.58 | 23.78 | 625 | +0.21(+0.88%) |
Jan 15, 2003 | 23.58 | 23.60 | 23.58 | 23.58 | 750 | -0.20(-0.84%) |
Jan 14, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 23.89 | 23.89 | 23.78 | 23.78 | 375 | -0.01(-0.03%) |
Jan 10, 2003 | 24.14 | 24.14 | 23.78 | 23.78 | 1,501 | -0.42(-1.75%) |
Jan 09, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 1,251 | -0.04(-0.16%) |
Jan 08, 2003 | 24.22 | 24.35 | 24.22 | 24.25 | 1,251 | -0.01(-0.03%) |
Jan 07, 2003 | 24.17 | 24.26 | 24.17 | 24.26 | 375 | +0.16(+0.66%) |
Jan 03, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 1,251 | +0.04(+0.17%) |
Jan 02, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 125 | +0.09(+0.36%) |
Dec 31, 2002 | 24.44 | 24.44 | 23.97 | 23.97 | 4,879 | -0.62(-2.53%) |
Dec 27, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 125 | +0.06(+0.23%) |
Dec 24, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 24.46 | 24.54 | 24.46 | 24.54 | 1,376 | +0.09(+0.36%) |
Dec 19, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 250 | +0.00(+0.00%) |
Dec 17, 2002 | 24.30 | 24.45 | 24.30 | 24.45 | 875 | +0.19(+0.79%) |
Dec 16, 2002 | 24.25 | 24.26 | 24.25 | 24.26 | 1,626 | +0.00(+0.00%) |
Dec 13, 2002 | 24.22 | 24.26 | 24.22 | 24.26 | 2,877 | +0.04(+0.17%) |
Dec 12, 2002 | 24.14 | 24.22 | 24.14 | 24.22 | 1,626 | +0.10(+0.40%) |
Dec 11, 2002 | 24.04 | 24.12 | 24.04 | 24.12 | 375 | -0.01(-0.03%) |
Dec 10, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 250 | -0.01(-0.03%) |
Dec 09, 2002 | 24.10 | 24.14 | 24.06 | 24.14 | 3,128 | -0.04(-0.17%) |
Dec 06, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 125 | +0.06(+0.27%) |
Nov 27, 2002 | 24.21 | 24.21 | 24.11 | 24.11 | 500 | -0.02(-0.10%) |
Nov 26, 2002 | 24.04 | 24.14 | 24.02 | 24.14 | 20,145 | +0.07(+0.30%) |
Nov 25, 2002 | 24.06 | 24.13 | 24.06 | 24.06 | 1,626 | -0.10(-0.43%) |
Nov 22, 2002 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 23.90 | 24.17 | 23.90 | 24.17 | 1,001 | +0.39(+1.65%) |
Nov 20, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 23.77 | 23.78 | 23.77 | 23.78 | 375 | +0.02(+0.10%) |
Nov 15, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 125 | +0.18(+0.78%) |
Nov 13, 2002 | 23.96 | 23.98 | 23.57 | 23.57 | 1,126 | -0.17(-0.71%) |
Nov 12, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 125 | -0.23(-0.97%) |
Nov 11, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 23.98 | 23.98 | 23.97 | 23.97 | 2,002 | +0.19(+0.81%) |
Nov 07, 2002 | 23.97 | 23.98 | 23.70 | 23.78 | 4,379 | +0.00(+0.00%) |
Nov 06, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 125 | +0.00(+0.00%) |
Nov 01, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 12,512 | -0.16(-0.67%) |
Oct 30, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 125 | +0.34(+1.42%) |
Oct 29, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 125 | +0.06(+0.27%) |
Oct 23, 2002 | 23.53 | 23.54 | 23.53 | 23.54 | 1,376 | +0.00(+0.00%) |
Oct 22, 2002 | 23.52 | 23.54 | 23.52 | 23.54 | 750 | -0.04(-0.17%) |
Oct 21, 2002 | 23.57 | 23.58 | 23.57 | 23.58 | 1,376 | +0.22(+0.96%) |
Oct 18, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 125 | -0.22(-0.92%) |
Oct 16, 2002 | 23.57 | 23.58 | 23.57 | 23.57 | 375 | +0.39(+1.69%) |
Oct 15, 2002 | 23.17 | 23.18 | 23.16 | 23.18 | 8,133 | +0.11(+0.49%) |
Oct 14, 2002 | 23.07 | 23.07 | 23.06 | 23.06 | 2,877 | +0.00(+0.00%) |
Oct 11, 2002 | 23.07 | 23.07 | 23.06 | 23.06 | 250 | +0.00(+0.00%) |
Oct 10, 2002 | 23.07 | 23.07 | 23.06 | 23.06 | 1,376 | +0.00(+0.00%) |
Oct 09, 2002 | 23.18 | 23.18 | 23.06 | 23.06 | 4,379 | +0.00(+0.00%) |
Oct 08, 2002 | 23.10 | 23.10 | 23.06 | 23.06 | 875 | -0.03(-0.14%) |
Oct 07, 2002 | 23.10 | 23.14 | 23.06 | 23.10 | 7,132 | -0.04(-0.17%) |
Oct 04, 2002 | 23.14 | 23.14 | 23.14 | 23.14 | 2,502 | +0.00(+0.00%) |
Oct 03, 2002 | 23.06 | 23.77 | 23.06 | 23.14 | 3,628 | +0.08(+0.35%) |
Oct 02, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 5,880 | +0.08(+0.35%) |
Oct 01, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 875 | +0.00(+0.00%) |
Sep 30, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 625 | +0.12(+0.52%) |
Sep 27, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 23.02 | 23.02 | 22.86 | 22.86 | 500 | -0.16(-0.69%) |
Sep 23, 2002 | 23.14 | 23.14 | 23.02 | 23.02 | 3,378 | -0.38(-1.61%) |
Sep 20, 2002 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 23.26 | 23.39 | 23.18 | 23.39 | 7,007 | -0.02(-0.10%) |
Sep 18, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 125 | -0.04(-0.17%) |
Sep 16, 2002 | 23.18 | 23.46 | 23.18 | 23.46 | 12,637 | -0.12(-0.51%) |
Sep 13, 2002 | 23.38 | 23.58 | 23.26 | 23.58 | 5,130 | +0.20(+0.85%) |
Sep 12, 2002 | 23.50 | 23.86 | 23.38 | 23.38 | 1,611 | -0.20(-0.85%) |
Sep 11, 2002 | 23.42 | 23.62 | 23.26 | 23.58 | 1,876 | +0.23(+0.99%) |
Sep 10, 2002 | 23.18 | 23.34 | 23.18 | 23.34 | 500 | -0.12(-0.51%) |
Sep 09, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 125 | -0.47(-1.97%) |
Sep 05, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 125 | +0.16(+0.67%) |
Sep 04, 2002 | 23.34 | 23.78 | 23.34 | 23.78 | 750 | +0.01(+0.03%) |
Sep 03, 2002 | 23.34 | 23.77 | 23.34 | 23.77 | 875 | +0.19(+0.81%) |
Aug 30, 2002 | 23.36 | 23.58 | 23.36 | 23.58 | 3,253 | +0.24(+1.03%) |
Aug 29, 2002 | 23.30 | 23.34 | 23.30 | 23.34 | 375 | -0.02(-0.07%) |
Aug 28, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 1,251 | +0.22(+0.93%) |
Aug 27, 2002 | 23.14 | 23.14 | 23.14 | 23.14 | 125 | +0.03(+0.14%) |
Aug 26, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 37,537 | +0.01(+0.03%) |
Aug 22, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 3,253 | -0.03(-0.14%) |
Aug 21, 2002 | 23.10 | 23.13 | 23.10 | 23.13 | 875 | +0.03(+0.14%) |
Aug 20, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | -0.28(-1.20%) |
Aug 16, 2002 | 23.54 | 23.54 | 23.10 | 23.38 | 1,876 | +0.00(+0.00%) |
Aug 15, 2002 | 23.11 | 23.38 | 23.11 | 23.38 | 1,376 | +0.24(+1.04%) |
Aug 14, 2002 | 23.10 | 23.26 | 23.10 | 23.14 | 2,752 | -0.28(-1.19%) |
Aug 13, 2002 | 23.06 | 23.42 | 23.06 | 23.42 | 2,002 | -0.08(-0.34%) |
Aug 12, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 125 | +0.46(+2.01%) |
Aug 07, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 125 | -0.13(-0.58%) |
Aug 05, 2002 | 23.17 | 23.17 | 23.02 | 23.17 | 750 | -0.01(-0.04%) |
Aug 02, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 250 | +0.44(+1.93%) |
Jul 30, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 23.10 | 23.10 | 22.74 | 22.74 | 132,008 | +0.00(+0.00%) |
Jul 26, 2002 | 22.78 | 23.25 | 22.74 | 22.74 | 40,290 | -0.51(-2.20%) |
Jul 25, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 250 | +0.39(+1.71%) |
Jul 24, 2002 | 23.02 | 23.25 | 22.66 | 22.86 | 9,259 | -0.40(-1.72%) |
Jul 23, 2002 | 23.26 | 23.57 | 23.26 | 23.26 | 17,017 | +0.00(+0.00%) |
Jul 22, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 1,126 | +0.00(+0.00%) |
Jul 19, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 5,380 | -0.00(-0.00%) |
Jul 17, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 125 | -0.08(-0.35%) |
Jul 12, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 250 | -0.04(-0.16%) |
Jul 11, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 2,627 | +0.00(+0.00%) |
Jul 10, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 23.62 | 23.62 | 23.38 | 23.38 | 750 | -0.25(-1.05%) |
Jul 08, 2002 | 23.18 | 23.62 | 23.18 | 23.62 | 375 | +0.45(+1.93%) |
Jul 05, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.00(+0.00%) |
Jul 03, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.04(+0.17%) |
Jul 02, 2002 | 23.82 | 23.82 | 23.14 | 23.14 | 7,257 | -0.72(-3.02%) |
Jul 01, 2002 | 23.86 | 23.97 | 23.86 | 23.86 | 2,502 | -0.00(-0.01%) |
Jun 28, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 1,001 | +0.00(+0.01%) |
Jun 27, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 2,502 | -0.20(-0.83%) |
Jun 26, 2002 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 23.86 | 24.06 | 23.86 | 24.06 | 9,384 | +0.24(+1.01%) |
Jun 21, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 23.98 | 23.98 | 23.82 | 23.82 | 875 | -0.01(-0.04%) |
Jun 19, 2002 | 23.98 | 24.14 | 23.82 | 23.82 | 1,751 | -0.15(-0.63%) |
Jun 18, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 125 | -0.15(-0.63%) |
Jun 17, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 625 | -0.01(-0.03%) |
Jun 14, 2002 | 23.54 | 24.14 | 23.54 | 24.13 | 625 | +0.32(+1.34%) |
Jun 12, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 24.06 | 24.06 | 23.82 | 23.82 | 625 | -0.56(-2.30%) |
Jun 07, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | +0.24(+0.99%) |
Jun 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 250 | -0.44(-1.77%) |
Jun 05, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.00(-0.02%) |
May 31, 2002 | 24.38 | 24.58 | 24.38 | 24.58 | 375 | +0.24(+0.99%) |
May 28, 2002 | 24.99 | 24.99 | 24.34 | 24.34 | 750 | -0.24(-0.98%) |
May 27, 2002 | 24.58 | 24.58 | 24.54 | 24.58 | 3,128 | +0.00(+0.00%) |
May 24, 2002 | 24.58 | 24.58 | 24.54 | 24.58 | 3,128 | -0.00(-0.00%) |
May 23, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
May 22, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 375 | -0.40(-1.60%) |
May 21, 2002 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
May 20, 2002 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
May 17, 2002 | 24.97 | 24.97 | 24.73 | 24.97 | 1,376 | +0.20(+0.81%) |
May 16, 2002 | 24.78 | 24.93 | 24.77 | 24.77 | 875 | -0.02(-0.09%) |
May 15, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 250 | +0.02(+0.06%) |
May 14, 2002 | 24.77 | 24.93 | 24.77 | 24.78 | 2,377 | +0.29(+1.17%) |
May 13, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 10, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 750 | -0.28(-1.12%) |
May 09, 2002 | 24.54 | 24.77 | 24.54 | 24.77 | 1,626 | +0.20(+0.80%) |
May 08, 2002 | 24.18 | 24.58 | 24.18 | 24.58 | 2,502 | +0.20(+0.82%) |
May 07, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 06, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 03, 2002 | 24.38 | 24.58 | 24.38 | 24.38 | 625 | +0.00(+0.00%) |
May 02, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |