Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 250 | +0.00(+0.00%) |
Apr 28, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 125 | -1.20(-3.57%) |
Apr 27, 2004 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 33.16 | 33.57 | 33.16 | 33.57 | 2,502 | +1.20(+3.70%) |
Apr 22, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 2,502 | +0.00(+0.00%) |
Apr 20, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 125 | -0.10(-0.32%) |
Apr 16, 2004 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 32.06 | 32.47 | 32.06 | 32.47 | 4,879 | -0.30(-0.90%) |
Apr 14, 2004 | 32.77 | 33.09 | 32.76 | 32.77 | 1,876 | +0.14(+0.44%) |
Apr 13, 2004 | 32.62 | 32.62 | 32.62 | 32.62 | 125 | -0.34(-1.04%) |
Apr 12, 2004 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 32.37 | 32.97 | 32.37 | 32.97 | 1,626 | +1.00(+3.13%) |
Apr 07, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 125 | -1.59(-4.74%) |
Apr 06, 2004 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 32.41 | 33.56 | 32.41 | 33.56 | 1,751 | +1.15(+3.55%) |
Apr 02, 2004 | 31.57 | 32.41 | 31.57 | 32.41 | 1,251 | +0.44(+1.38%) |
Apr 01, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 375 | +0.20(+0.63%) |
Mar 31, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 31.57 | 31.78 | 31.57 | 31.77 | 2,127 | -0.12(-0.38%) |
Mar 29, 2004 | 31.89 | 31.89 | 31.89 | 31.89 | 250 | -0.08(-0.25%) |
Mar 26, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 31.97 | 31.97 | 31.17 | 31.97 | 2,127 | +0.22(+0.68%) |
Mar 24, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 750 | +0.18(+0.58%) |
Mar 23, 2004 | 31.98 | 32.05 | 31.57 | 31.57 | 12,262 | -0.40(-1.25%) |
Mar 22, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 10,385 | -0.80(-2.44%) |
Mar 19, 2004 | 32.45 | 32.77 | 32.45 | 32.77 | 4,504 | +0.32(+0.99%) |
Mar 18, 2004 | 32.47 | 32.47 | 32.45 | 32.45 | 5,380 | -2.40(-6.88%) |
Mar 17, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 250 | +1.48(+4.43%) |
Mar 11, 2004 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 33.37 | 33.37 | 33.37 | 33.37 | 125 | -0.52(-1.53%) |
Mar 04, 2004 | 31.72 | 33.89 | 31.72 | 33.89 | 250 | +1.92(+6.00%) |
Mar 03, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 31.97 | 31.97 | 31.97 | 31.97 | 250 | -0.12(-0.37%) |
Mar 01, 2004 | 32.37 | 32.37 | 32.05 | 32.09 | 2,502 | +0.12(+0.38%) |
Feb 27, 2004 | 31.77 | 32.97 | 31.77 | 31.97 | 2,627 | -0.16(-0.50%) |
Feb 26, 2004 | 32.05 | 32.13 | 32.05 | 32.13 | 2,127 | +0.24(+0.75%) |
Feb 25, 2004 | 32.14 | 32.17 | 31.89 | 31.89 | 4,129 | -0.08(-0.25%) |
Feb 24, 2004 | 31.97 | 32.01 | 31.67 | 31.97 | 4,004 | +0.20(+0.63%) |
Feb 23, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 250 | +0.18(+0.58%) |
Feb 20, 2004 | 31.97 | 31.97 | 31.58 | 31.58 | 375 | -0.78(-2.42%) |
Feb 19, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 32.77 | 32.81 | 32.37 | 32.37 | 1,251 | -0.48(-1.46%) |
Feb 17, 2004 | 33.27 | 33.27 | 32.85 | 32.85 | 625 | -0.43(-1.30%) |
Feb 13, 2004 | 33.49 | 33.58 | 33.28 | 33.28 | 1,376 | -0.17(-0.50%) |
Feb 12, 2004 | 33.45 | 33.45 | 33.45 | 33.45 | 125 | -0.20(-0.59%) |
Feb 11, 2004 | 33.85 | 33.85 | 33.65 | 33.65 | 375 | -0.00(-0.00%) |
Feb 10, 2004 | 33.97 | 33.97 | 33.65 | 33.65 | 750 | -0.42(-1.22%) |
Feb 09, 2004 | 34.06 | 34.06 | 34.06 | 34.06 | 375 | -0.01(-0.02%) |
Feb 06, 2004 | 34.07 | 34.07 | 34.07 | 34.07 | 125 | -0.26(-0.77%) |
Feb 05, 2004 | 34.47 | 34.49 | 34.33 | 34.33 | 875 | -0.43(-1.24%) |
Feb 04, 2004 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 34.87 | 34.87 | 34.76 | 34.76 | 750 | -0.10(-0.30%) |
Feb 02, 2004 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 35.16 | 35.16 | 34.87 | 34.87 | 2,127 | -0.14(-0.39%) |
Jan 29, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 1,501 | +0.06(+0.16%) |
Jan 28, 2004 | 35.07 | 35.07 | 34.95 | 34.95 | 2,877 | -0.10(-0.27%) |
Jan 27, 2004 | 34.96 | 35.08 | 34.96 | 35.04 | 6,506 | +0.04(+0.11%) |
Jan 26, 2004 | 35.75 | 35.75 | 34.87 | 35.00 | 8,633 | +0.08(+0.23%) |
Jan 23, 2004 | 34.92 | 34.93 | 34.92 | 34.93 | 375 | -0.81(-2.28%) |
Jan 22, 2004 | 35.74 | 35.74 | 35.74 | 35.74 | 125 | +0.75(+2.14%) |
Jan 21, 2004 | 35.16 | 35.16 | 34.99 | 34.99 | 250 | +0.19(+0.53%) |
Jan 20, 2004 | 34.80 | 34.80 | 34.80 | 34.80 | 250 | -0.56(-1.58%) |
Jan 16, 2004 | 35.36 | 35.36 | 35.36 | 35.36 | 125 | +0.20(+0.57%) |
Jan 15, 2004 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 35.17 | 35.17 | 35.16 | 35.16 | 250 | +0.40(+1.15%) |
Jan 13, 2004 | 34.76 | 34.76 | 34.76 | 34.76 | 281 | -0.58(-1.65%) |
Jan 12, 2004 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 35.35 | 35.35 | 35.35 | 35.35 | 125 | +0.50(+1.44%) |
Jan 08, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 750 | +0.08(+0.23%) |
Jan 05, 2004 | 34.37 | 35.94 | 34.37 | 34.76 | 3,878 | +1.57(+4.72%) |
Dec 31, 2003 | 33.97 | 33.97 | 33.20 | 33.20 | 500 | -1.97(-5.59%) |
Dec 30, 2003 | 35.14 | 35.16 | 35.14 | 35.16 | 750 | +0.00(+0.00%) |
Dec 29, 2003 | 35.16 | 35.16 | 35.16 | 35.16 | 250 | +2.00(+6.02%) |
Dec 26, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 33.19 | 33.19 | 33.17 | 33.17 | 500 | -1.54(-4.44%) |
Dec 19, 2003 | 34.71 | 34.71 | 34.71 | 34.71 | 250 | +0.10(+0.30%) |
Dec 18, 2003 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 34.76 | 34.76 | 34.53 | 34.61 | 500 | -0.14(-0.41%) |
Dec 16, 2003 | 34.75 | 34.75 | 34.75 | 34.75 | 125 | +0.38(+1.12%) |
Dec 15, 2003 | 34.36 | 34.37 | 34.36 | 34.37 | 250 | +0.00(+0.00%) |
Dec 12, 2003 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 34.35 | 34.37 | 34.35 | 34.37 | 250 | +1.44(+4.36%) |
Dec 10, 2003 | 32.93 | 32.93 | 32.93 | 32.93 | 168 | -1.04(-3.05%) |
Dec 09, 2003 | 33.57 | 33.97 | 33.57 | 33.97 | 375 | +0.76(+2.29%) |
Dec 08, 2003 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 33.54 | 33.54 | 33.21 | 33.21 | 524 | +0.04(+0.12%) |
Dec 04, 2003 | 33.16 | 33.17 | 33.16 | 33.17 | 375 | +0.00(+0.00%) |
Dec 03, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 450 | +0.34(+1.02%) |
Dec 02, 2003 | 32.84 | 32.84 | 32.81 | 32.83 | 625 | -0.25(-0.75%) |
Dec 01, 2003 | 33.16 | 33.16 | 33.08 | 33.08 | 250 | -0.09(-0.26%) |
Nov 28, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 250 | -0.00(-0.00%) |
Nov 25, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 125 | +0.12(+0.36%) |
Nov 21, 2003 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 32.57 | 33.05 | 32.57 | 33.05 | 475 | +0.39(+1.20%) |
Nov 19, 2003 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 33.17 | 33.17 | 32.66 | 32.66 | 2,576 | -0.13(-0.40%) |
Nov 17, 2003 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 32.97 | 32.97 | 32.79 | 32.79 | 1,876 | +0.38(+1.17%) |
Nov 13, 2003 | 32.41 | 32.41 | 32.41 | 32.41 | 875 | -0.76(-2.29%) |
Nov 12, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 290 | +0.75(+2.32%) |
Nov 11, 2003 | 32.42 | 32.42 | 32.42 | 32.42 | 500 | -0.29(-0.90%) |
Nov 10, 2003 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 32.36 | 33.01 | 32.25 | 32.71 | 10,490 | +0.18(+0.56%) |
Nov 05, 2003 | 32.77 | 32.77 | 32.25 | 32.53 | 1,126 | -0.30(-0.93%) |
Nov 04, 2003 | 32.77 | 33.33 | 32.17 | 32.83 | 2,214 | -0.50(-1.49%) |
Nov 03, 2003 | 33.37 | 33.37 | 33.33 | 33.33 | 1,031 | -0.44(-1.30%) |
Oct 31, 2003 | 32.77 | 33.85 | 32.77 | 33.77 | 2,877 | +1.40(+4.32%) |
Oct 30, 2003 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 31.97 | 32.37 | 31.95 | 32.37 | 1,346 | +0.80(+2.53%) |
Oct 28, 2003 | 30.37 | 31.57 | 30.37 | 31.57 | 1,251 | +1.20(+3.95%) |
Oct 27, 2003 | 30.37 | 30.37 | 30.37 | 30.37 | 125 | +0.09(+0.29%) |
Oct 24, 2003 | 30.28 | 30.28 | 30.28 | 30.28 | 125 | +0.00(+0.00%) |
Oct 23, 2003 | 29.57 | 30.28 | 28.77 | 30.28 | 1,751 | +1.11(+3.81%) |
Oct 22, 2003 | 28.77 | 29.17 | 28.77 | 29.17 | 250 | -1.11(-3.67%) |
Oct 21, 2003 | 28.77 | 30.28 | 28.77 | 30.28 | 250 | +1.65(+5.78%) |
Oct 20, 2003 | 28.63 | 28.73 | 28.63 | 28.63 | 1,001 | -1.52(-5.04%) |
Oct 17, 2003 | 28.64 | 30.15 | 28.63 | 30.15 | 1,251 | +0.62(+2.08%) |
Oct 16, 2003 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 29.57 | 29.57 | 29.53 | 29.53 | 250 | -0.04(-0.13%) |
Oct 14, 2003 | 29.57 | 29.58 | 29.57 | 29.57 | 2,002 | -0.40(-1.33%) |
Oct 13, 2003 | 29.97 | 29.97 | 29.97 | 29.97 | 250 | +0.00(+0.00%) |
Oct 10, 2003 | 29.97 | 29.97 | 29.97 | 29.97 | 125 | +0.08(+0.27%) |
Oct 09, 2003 | 29.89 | 29.89 | 29.89 | 29.89 | 125 | +0.32(+1.08%) |
Oct 08, 2003 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 29.57 | 29.57 | 29.57 | 29.57 | 125 | +0.00(+0.00%) |
Oct 06, 2003 | 29.57 | 29.57 | 29.57 | 29.57 | 250 | -0.01(-0.03%) |
Oct 03, 2003 | 29.58 | 29.58 | 29.58 | 29.58 | 375 | -0.58(-1.93%) |
Oct 02, 2003 | 29.57 | 30.16 | 29.57 | 30.16 | 250 | -0.21(-0.68%) |
Oct 01, 2003 | 30.11 | 30.37 | 30.11 | 30.37 | 500 | +0.80(+2.70%) |
Sep 30, 2003 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 29.57 | 29.57 | 29.57 | 29.57 | 250 | -0.20(-0.67%) |
Sep 26, 2003 | 30.17 | 30.17 | 29.77 | 29.77 | 1,376 | -0.80(-2.61%) |
Sep 25, 2003 | 30.57 | 30.57 | 30.57 | 30.57 | 1,126 | -0.50(-1.60%) |
Sep 24, 2003 | 31.06 | 31.06 | 31.06 | 31.06 | 125 | +0.34(+1.09%) |
Sep 23, 2003 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 30.73 | 30.73 | 30.73 | 30.73 | 125 | +0.36(+1.18%) |
Sep 17, 2003 | 30.37 | 30.37 | 30.37 | 30.37 | 1,251 | -0.40(-1.30%) |
Sep 16, 2003 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 30.77 | 30.77 | 30.77 | 30.77 | 125 | +0.00(+0.00%) |
Sep 12, 2003 | 31.34 | 31.43 | 30.53 | 30.77 | 4,254 | -0.79(-2.51%) |
Sep 11, 2003 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 31.81 | 31.81 | 31.45 | 31.56 | 10,885 | -0.17(-0.53%) |
Sep 08, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 250 | -0.24(-0.75%) |
Sep 05, 2003 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 31.97 | 31.97 | 31.97 | 31.97 | 500 | -0.04(-0.12%) |
Sep 02, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 125 | +0.17(+0.55%) |
Aug 27, 2003 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 31.83 | 31.83 | 31.83 | 31.83 | 125 | -0.13(-0.40%) |
Aug 22, 2003 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 31.95 | 31.96 | 31.95 | 31.96 | 250 | +0.34(+1.09%) |
Aug 20, 2003 | 31.46 | 31.62 | 31.46 | 31.62 | 750 | -0.27(-0.85%) |
Aug 19, 2003 | 31.96 | 31.96 | 31.62 | 31.89 | 1,251 | -0.04(-0.12%) |
Aug 18, 2003 | 31.83 | 31.93 | 31.46 | 31.93 | 2,502 | -0.04(-0.12%) |
Aug 15, 2003 | 31.17 | 31.97 | 31.17 | 31.97 | 375 | +0.20(+0.62%) |
Aug 14, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 125 | +0.00(+0.00%) |
Aug 13, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 125 | +0.00(+0.01%) |
Aug 12, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 125 | +0.21(+0.65%) |
Aug 11, 2003 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.01(-0.03%) |
Aug 08, 2003 | 31.56 | 31.57 | 31.56 | 31.57 | 625 | +0.56(+1.80%) |
Aug 07, 2003 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 31.01 | 31.01 | 31.01 | 31.01 | 250 | +0.05(+0.16%) |
Aug 05, 2003 | 30.96 | 30.97 | 30.93 | 30.96 | 1,376 | +0.03(+0.10%) |
Aug 04, 2003 | 30.96 | 30.96 | 30.81 | 30.93 | 2,002 | +0.44(+1.44%) |
Aug 01, 2003 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 29.97 | 30.77 | 29.19 | 30.49 | 1,876 | +0.52(+1.73%) |
Jul 29, 2003 | 29.37 | 29.97 | 29.37 | 29.97 | 1,001 | +0.80(+2.74%) |
Jul 28, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 250 | +0.00(+0.00%) |
Jul 25, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 250 | +0.00(+0.00%) |
Jul 17, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 125 | +0.20(+0.69%) |
Jul 15, 2003 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 28.97 | 28.97 | 28.96 | 28.97 | 500 | +0.01(+0.03%) |
Jul 11, 2003 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 28.11 | 28.96 | 28.11 | 28.96 | 1,376 | +0.86(+3.05%) |
Jul 08, 2003 | 27.97 | 28.37 | 27.97 | 28.11 | 750 | -0.26(-0.91%) |
Jul 07, 2003 | 28.36 | 28.38 | 28.36 | 28.36 | 875 | -1.01(-3.43%) |
Jul 03, 2003 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 28.52 | 29.37 | 28.52 | 29.37 | 1,251 | +1.37(+4.88%) |
Jul 01, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 28.15 | 28.25 | 27.85 | 28.00 | 26,526 | +0.08(+0.29%) |
Jun 25, 2003 | 27.97 | 27.97 | 27.92 | 27.92 | 375 | -0.02(-0.06%) |
Jun 24, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 375 | -0.35(-1.24%) |
Jun 23, 2003 | 27.78 | 28.78 | 27.78 | 28.29 | 1,126 | -0.68(-2.34%) |
Jun 20, 2003 | 28.97 | 28.97 | 28.97 | 28.97 | 250 | +0.00(+0.00%) |
Jun 19, 2003 | 28.57 | 28.97 | 28.57 | 28.97 | 875 | +0.40(+1.40%) |
Jun 18, 2003 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 28.21 | 28.57 | 28.21 | 28.57 | 625 | +0.36(+1.27%) |
Jun 16, 2003 | 28.21 | 28.21 | 28.21 | 28.21 | 125 | +0.43(+1.55%) |
Jun 13, 2003 | 28.20 | 28.20 | 27.78 | 27.78 | 250 | -0.19(-0.69%) |
Jun 12, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 125 | -0.24(-0.85%) |
Jun 10, 2003 | 28.21 | 28.21 | 28.21 | 28.21 | 250 | -0.16(-0.56%) |
Jun 09, 2003 | 28.21 | 28.57 | 27.62 | 28.37 | 1,751 | -0.02(-0.06%) |
Jun 06, 2003 | 28.39 | 28.39 | 28.39 | 28.39 | 250 | +0.00(+0.00%) |
Jun 05, 2003 | 27.57 | 28.39 | 27.57 | 28.39 | 750 | -0.18(-0.65%) |
Jun 04, 2003 | 27.97 | 28.57 | 27.97 | 28.57 | 625 | +0.98(+3.56%) |
Jun 03, 2003 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 27.84 | 27.84 | 27.58 | 27.59 | 875 | +0.01(+0.03%) |
May 30, 2003 | 27.58 | 27.58 | 27.58 | 27.58 | 125 | -0.27(-0.98%) |
May 29, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 125 | -0.18(-0.66%) |
May 28, 2003 | 28.16 | 28.17 | 28.04 | 28.04 | 875 | +0.54(+1.98%) |
May 27, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 3,503 | +0.00(+0.00%) |
May 23, 2003 | 27.97 | 28.17 | 27.49 | 27.49 | 1,251 | -0.08(-0.29%) |
May 22, 2003 | 27.59 | 27.59 | 27.57 | 27.57 | 3,503 | -0.31(-1.12%) |
May 21, 2003 | 27.88 | 27.88 | 27.88 | 27.88 | 1,251 | +0.39(+1.42%) |
May 20, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 250 | -0.12(-0.43%) |
May 19, 2003 | 27.61 | 27.61 | 27.61 | 27.61 | 125 | -0.02(-0.07%) |
May 16, 2003 | 27.63 | 27.63 | 27.63 | 27.63 | 125 | +0.08(+0.28%) |
May 15, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 14, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 13, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 12, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 625 | -0.22(-0.78%) |
May 09, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
May 08, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 125 | +0.00(+0.00%) |
May 07, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
May 06, 2003 | 27.65 | 27.77 | 27.65 | 27.77 | 625 | +0.14(+0.52%) |
May 05, 2003 | 27.62 | 27.63 | 27.62 | 27.63 | 19,519 | +0.26(+0.93%) |
May 02, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |