Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.88 | 31.77 | 30.88 | 31.77 | 250 | -0.54(-1.66%) |
Apr 26, 2006 | 31.51 | 32.30 | 31.51 | 32.30 | 2,856 | +1.41(+4.58%) |
Apr 25, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 2,627 | +0.00(+0.00%) |
Apr 24, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 376 | -0.16(-0.51%) |
Apr 21, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 30.89 | 31.05 | 30.89 | 31.05 | 4,129 | +0.16(+0.52%) |
Apr 19, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 312 | +0.00(+0.00%) |
Apr 07, 2006 | 31.17 | 31.17 | 30.89 | 30.89 | 2,199 | -0.14(-0.44%) |
Apr 06, 2006 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 30.83 | 31.02 | 30.83 | 31.02 | 287 | -1.09(-3.38%) |
Apr 03, 2006 | 30.75 | 32.13 | 30.75 | 32.11 | 1,361 | +0.94(+3.03%) |
Mar 31, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | +0.00(+0.00%) |
Mar 30, 2006 | 31.16 | 31.17 | 31.16 | 31.17 | 1,501 | +0.40(+1.30%) |
Mar 29, 2006 | 30.76 | 30.77 | 30.76 | 30.77 | 844 | +0.01(+0.03%) |
Mar 28, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | +0.00(+0.00%) |
Mar 27, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | +0.58(+1.91%) |
Mar 23, 2006 | 30.49 | 30.49 | 30.19 | 30.19 | 750 | -0.56(-1.82%) |
Mar 22, 2006 | 30.76 | 30.77 | 30.75 | 30.75 | 750 | -0.01(-0.05%) |
Mar 21, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | -0.40(-1.28%) |
Mar 20, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 125 | +0.00(+0.00%) |
Mar 17, 2006 | 30.83 | 31.16 | 30.83 | 31.16 | 380 | +0.78(+2.55%) |
Mar 16, 2006 | 30.39 | 30.41 | 30.39 | 30.39 | 1,655 | -0.78(-2.49%) |
Mar 15, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 125 | +0.74(+2.42%) |
Mar 14, 2006 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.39 | 30.43 | 30.39 | 30.43 | 750 | -0.99(-3.15%) |
Mar 10, 2006 | 31.38 | 31.42 | 30.40 | 31.42 | 3,457 | +0.83(+2.72%) |
Mar 09, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 31.09 | 31.09 | 30.59 | 30.59 | 3,858 | -1.29(-4.06%) |
Feb 27, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 125 | +0.43(+1.37%) |
Feb 21, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 31.40 | 31.45 | 31.40 | 31.45 | 250 | +0.48(+1.55%) |
Feb 16, 2006 | 30.70 | 30.97 | 30.70 | 30.97 | 250 | -0.99(-3.10%) |
Feb 15, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 125 | +1.51(+4.96%) |
Feb 07, 2006 | 30.97 | 30.97 | 30.45 | 30.45 | 55,931 | -0.53(-1.70%) |
Feb 06, 2006 | 30.98 | 30.98 | 30.98 | 30.98 | 625 | -0.53(-1.67%) |
Feb 03, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 125 | +0.66(+2.12%) |
Feb 01, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 1,501 | -0.12(-0.39%) |
Jan 31, 2006 | 31.17 | 31.17 | 30.97 | 30.97 | 4,761 | +0.01(+0.02%) |
Jan 30, 2006 | 30.49 | 31.90 | 30.37 | 30.96 | 3,442 | +0.19(+0.63%) |
Jan 27, 2006 | 30.49 | 30.77 | 30.49 | 30.77 | 1,702 | +0.24(+0.79%) |
Jan 26, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 625 | -0.78(-2.50%) |
Jan 25, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 125 | +0.69(+2.27%) |
Jan 24, 2006 | 30.97 | 30.97 | 30.62 | 30.62 | 375 | +0.02(+0.08%) |
Jan 23, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 30.78 | 30.78 | 30.59 | 30.59 | 375 | -0.78(-2.47%) |
Jan 11, 2006 | 31.37 | 31.37 | 31.37 | 31.37 | 250 | +0.34(+1.08%) |
Jan 10, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 31.26 | 31.26 | 31.03 | 31.03 | 750 | +0.54(+1.78%) |
Jan 05, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 1,376 | +0.10(+0.34%) |
Jan 03, 2006 | 30.39 | 30.39 | 30.39 | 30.39 | 312 | -0.62(-2.01%) |
Dec 30, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 1,251 | +0.24(+0.78%) |
Dec 28, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 1,251 | +0.00(+0.00%) |
Dec 27, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | +0.00(+0.00%) |
Dec 23, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 250 | +0.00(+0.00%) |
Dec 16, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.76 | 30.77 | 30.76 | 30.77 | 4,504 | -0.11(-0.34%) |
Dec 14, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 131 | -0.69(-2.17%) |
Dec 12, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 157 | +0.00(+0.00%) |
Dec 07, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 125 | +0.40(+1.28%) |
Nov 23, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 250 | +0.39(+1.27%) |
Nov 18, 2005 | 30.57 | 31.16 | 30.57 | 30.77 | 874 | +0.40(+1.32%) |
Nov 17, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 625 | -0.80(-2.56%) |
Nov 15, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 501 | +0.80(+2.63%) |
Nov 10, 2005 | 30.35 | 30.37 | 30.35 | 30.37 | 266 | -0.24(-0.78%) |
Nov 09, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 30.37 | 30.61 | 30.37 | 30.61 | 477 | +0.10(+0.33%) |
Nov 07, 2005 | 30.77 | 30.77 | 30.49 | 30.51 | 874 | -0.42(-1.36%) |
Nov 04, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 251 | -0.44(-1.40%) |
Nov 03, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 30.77 | 31.37 | 30.77 | 31.37 | 1,127 | +0.07(+0.23%) |
Oct 25, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 125 | +0.33(+1.06%) |
Oct 24, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 1,501 | +0.06(+0.18%) |
Oct 19, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 30.37 | 30.91 | 30.16 | 30.91 | 706 | +0.42(+1.36%) |
Oct 12, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 375 | -0.74(-2.35%) |
Oct 11, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 31.98 | 31.98 | 30.32 | 31.23 | 1,188 | -0.74(-2.30%) |
Oct 07, 2005 | 33.49 | 33.49 | 31.97 | 31.97 | 476 | +2.37(+8.02%) |
Oct 06, 2005 | 30.66 | 30.66 | 27.61 | 29.59 | 3,378 | -2.50(-7.79%) |
Oct 05, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 125 | +0.05(+0.15%) |
Oct 03, 2005 | 32.05 | 32.05 | 32.05 | 32.05 | 2,252 | -0.52(-1.60%) |
Sep 30, 2005 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 32.77 | 32.77 | 32.37 | 32.57 | 1,001 | +0.06(+0.19%) |
Sep 28, 2005 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 32.51 | 32.51 | 32.51 | 32.51 | 250 | -0.06(-0.19%) |
Sep 21, 2005 | 32.37 | 32.57 | 31.98 | 32.57 | 375 | -0.20(-0.61%) |
Sep 20, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 625 | -0.80(-2.38%) |
Sep 15, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 625 | -0.20(-0.59%) |
Sep 09, 2005 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 33.77 | 33.77 | 33.77 | 33.77 | 270 | +0.80(+2.42%) |
Sep 07, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 132 | -0.36(-1.08%) |
Aug 29, 2005 | 33.33 | 33.33 | 33.33 | 33.33 | 646 | +0.56(+1.71%) |
Aug 26, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 279 | -0.02(-0.05%) |
Aug 25, 2005 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 32.78 | 32.78 | 32.78 | 32.78 | 125 | -0.78(-2.33%) |
Aug 23, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 750 | +0.60(+1.82%) |
Aug 22, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 32.81 | 32.97 | 32.81 | 32.97 | 1,251 | -0.36(-1.08%) |
Aug 17, 2005 | 33.33 | 33.33 | 33.33 | 33.33 | 250 | +0.00(+0.00%) |
Aug 16, 2005 | 33.33 | 33.33 | 33.33 | 33.33 | 250 | +0.56(+1.71%) |
Aug 15, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 125 | -0.63(-1.89%) |
Aug 12, 2005 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 33.40 | 33.40 | 33.40 | 33.40 | 312 | -0.17(-0.50%) |
Aug 10, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 125 | +0.00(+0.00%) |
Aug 09, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 510 | +0.07(+0.21%) |
Aug 08, 2005 | 33.17 | 33.49 | 33.17 | 33.49 | 312 | +0.25(+0.75%) |
Aug 05, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | +0.42(+1.29%) |
Aug 02, 2005 | 32.61 | 32.82 | 32.61 | 32.82 | 1,388 | -0.22(-0.68%) |
Aug 01, 2005 | 33.05 | 33.05 | 33.05 | 33.05 | 125 | -0.49(-1.45%) |
Jul 29, 2005 | 33.36 | 33.53 | 33.36 | 33.53 | 375 | +0.54(+1.65%) |
Jul 28, 2005 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 32.99 | 32.99 | 32.99 | 32.99 | 125 | +0.58(+1.80%) |
Jul 26, 2005 | 32.41 | 32.41 | 32.41 | 32.41 | 320 | +0.03(+0.08%) |
Jul 25, 2005 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 32.38 | 32.38 | 32.38 | 32.38 | 125 | -0.27(-0.81%) |
Jul 21, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.10(-0.32%) |
Jul 18, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.00(-0.00%) |
Jul 15, 2005 | 32.65 | 32.75 | 32.65 | 32.75 | 501 | -0.56(-1.69%) |
Jul 14, 2005 | 32.77 | 33.31 | 32.77 | 33.31 | 500 | +0.47(+1.42%) |
Jul 13, 2005 | 32.65 | 32.85 | 32.65 | 32.85 | 250 | -0.32(-0.96%) |
Jul 12, 2005 | 33.17 | 33.17 | 33.17 | 33.17 | 250 | +0.42(+1.27%) |
Jul 11, 2005 | 32.65 | 32.75 | 32.65 | 32.75 | 625 | -0.66(-1.99%) |
Jul 08, 2005 | 33.41 | 33.41 | 33.41 | 33.41 | 125 | +0.65(+1.98%) |
Jul 07, 2005 | 32.65 | 32.77 | 32.65 | 32.77 | 2,502 | -0.96(-2.84%) |
Jul 06, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 147 | -0.64(-1.86%) |
Jun 27, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 143 | +0.40(+1.18%) |
Jun 23, 2005 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 33.97 | 33.97 | 33.97 | 33.97 | 125 | -0.40(-1.16%) |
Jun 20, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 125 | +1.17(+3.51%) |
Jun 13, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 125 | +0.07(+0.22%) |
Jun 07, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 125 | -0.44(-1.31%) |
May 31, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
May 27, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
May 26, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
May 25, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
May 24, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 1,501 | +0.40(+1.20%) |
May 23, 2005 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
May 20, 2005 | 33.73 | 33.85 | 33.17 | 33.17 | 1,188 | -0.56(-1.66%) |
May 19, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 312 | -0.64(-1.86%) |
May 18, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 1,126 | +0.00(+0.00%) |
May 17, 2005 | 34.37 | 34.37 | 34.17 | 34.37 | 1,450 | +0.64(+1.90%) |
May 16, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 125 | -0.50(-1.45%) |
May 13, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
May 12, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
May 11, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 2,208 | +0.00(+0.00%) |
May 10, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
May 09, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
May 06, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
May 05, 2005 | 34.22 | 34.22 | 34.22 | 34.22 | 125 | -0.03(-0.09%) |
May 04, 2005 | 34.10 | 34.25 | 34.10 | 34.25 | 1,751 | +0.00(+0.00%) |
May 03, 2005 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |