Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 5,685 | +0.37(+1.39%) |
Apr 26, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 125 | -0.30(-1.14%) |
Apr 25, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 125 | +0.10(+0.36%) |
Apr 23, 2007 | 26.69 | 26.69 | 26.61 | 26.61 | 1,751 | -0.16(-0.60%) |
Apr 20, 2007 | 26.68 | 26.77 | 26.65 | 26.77 | 1,207 | +0.33(+1.24%) |
Apr 19, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 125 | -0.69(-2.53%) |
Apr 18, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.12 | 27.13 | 27.12 | 27.13 | 291 | +0.48(+1.80%) |
Apr 10, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 27.05 | 27.80 | 26.65 | 26.65 | 625 | -0.88(-3.19%) |
Apr 05, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 125 | -0.09(-0.32%) |
Apr 04, 2007 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 27.57 | 27.62 | 27.57 | 27.62 | 250 | -0.27(-0.97%) |
Apr 02, 2007 | 27.20 | 27.89 | 27.18 | 27.89 | 1,251 | +0.12(+0.43%) |
Mar 30, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 1,148 | +0.00(+0.00%) |
Mar 28, 2007 | 27.77 | 27.77 | 27.19 | 27.77 | 2,527 | +0.01(+0.03%) |
Mar 27, 2007 | 27.28 | 27.76 | 27.25 | 27.76 | 752 | +0.55(+2.02%) |
Mar 26, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 501 | -0.67(-2.40%) |
Mar 23, 2007 | 27.65 | 27.88 | 27.65 | 27.88 | 26,589 | +0.30(+1.07%) |
Mar 22, 2007 | 28.16 | 28.16 | 26.17 | 27.59 | 2,127 | -1.45(-5.01%) |
Mar 21, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 28.75 | 29.04 | 28.75 | 29.04 | 625 | -0.01(-0.03%) |
Mar 19, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 233 | +0.50(+1.74%) |
Mar 07, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 750 | -0.46(-1.60%) |
Mar 05, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 28.57 | 29.85 | 28.57 | 29.02 | 3,128 | +0.26(+0.89%) |
Feb 27, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 325 | +0.19(+0.67%) |
Feb 22, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,251 | +0.00(+0.00%) |
Feb 21, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,376 | +0.04(+0.14%) |
Feb 20, 2007 | 28.57 | 28.57 | 28.53 | 28.53 | 1,253 | +0.00(+0.00%) |
Feb 16, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 1,251 | +0.00(+0.00%) |
Feb 15, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 125 | -0.24(-0.84%) |
Feb 13, 2007 | 28.57 | 28.77 | 28.57 | 28.77 | 3,975 | -0.73(-2.46%) |
Feb 12, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 187 | +0.30(+1.04%) |
Feb 08, 2007 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.86 | 29.73 | 28.86 | 29.19 | 2,877 | +0.42(+1.47%) |
Feb 06, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.00(+0.00%) |
Feb 02, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.13(+0.45%) |
Feb 01, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 29.15 | 29.15 | 28.64 | 28.64 | 250 | -0.15(-0.53%) |
Jan 29, 2007 | 28.79 | 28.79 | 28.79 | 28.79 | 125 | -0.46(-1.56%) |
Jan 26, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 29.54 | 29.98 | 29.25 | 29.25 | 3,005 | +0.25(+0.85%) |
Jan 24, 2007 | 28.17 | 29.08 | 28.17 | 29.00 | 2,279 | +1.11(+3.98%) |
Jan 23, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 125 | +0.00(+0.00%) |
Jan 16, 2007 | 27.79 | 28.16 | 27.79 | 27.89 | 625 | -0.56(-1.97%) |
Jan 12, 2007 | 28.24 | 28.45 | 28.24 | 28.45 | 250 | +0.21(+0.74%) |
Jan 11, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 28.45 | 28.59 | 27.88 | 28.24 | 6,006 | +0.57(+2.05%) |
Jan 08, 2007 | 27.68 | 27.68 | 27.68 | 27.68 | 145 | -0.38(-1.37%) |
Jan 05, 2007 | 27.36 | 28.06 | 27.36 | 28.06 | 1,721 | +0.69(+2.51%) |
Jan 04, 2007 | 27.17 | 27.37 | 27.17 | 27.37 | 531 | +0.19(+0.71%) |
Jan 03, 2007 | 27.36 | 27.36 | 27.17 | 27.18 | 1,501 | -0.22(-0.79%) |
Dec 29, 2006 | 26.89 | 27.40 | 26.89 | 27.40 | 1,226 | +0.22(+0.82%) |
Dec 28, 2006 | 26.45 | 27.17 | 26.45 | 27.17 | 875 | -0.23(-0.85%) |
Dec 27, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 125 | +0.31(+1.15%) |
Dec 26, 2006 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 27.09 | 27.16 | 27.09 | 27.09 | 4,131 | -0.47(-1.71%) |
Dec 21, 2006 | 27.56 | 27.56 | 27.56 | 27.56 | 250 | -0.01(-0.03%) |
Dec 20, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.28(+1.02%) |
Dec 15, 2006 | 27.04 | 27.29 | 27.01 | 27.29 | 909 | +0.28(+1.04%) |
Dec 14, 2006 | 27.01 | 27.01 | 27.01 | 27.01 | 375 | -0.16(-0.59%) |
Dec 13, 2006 | 26.73 | 27.17 | 26.73 | 27.17 | 1,188 | +0.18(+0.65%) |
Dec 12, 2006 | 27.14 | 27.14 | 26.89 | 27.00 | 783 | -0.30(-1.08%) |
Dec 11, 2006 | 26.90 | 27.29 | 26.90 | 27.29 | 750 | +0.47(+1.76%) |
Dec 08, 2006 | 27.39 | 27.39 | 26.82 | 26.82 | 750 | -0.55(-2.01%) |
Dec 07, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 27.38 | 27.38 | 27.37 | 27.37 | 251 | -0.02(-0.08%) |
Dec 04, 2006 | 27.39 | 27.39 | 27.39 | 27.39 | 625 | +0.22(+0.81%) |
Dec 01, 2006 | 27.05 | 27.17 | 27.05 | 27.17 | 2,502 | +0.00(+0.00%) |
Nov 30, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 27.09 | 27.17 | 27.09 | 27.17 | 1,751 | +0.07(+0.26%) |
Nov 24, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 26.41 | 27.10 | 26.41 | 27.10 | 753 | +0.69(+2.61%) |
Nov 21, 2006 | 26.77 | 26.77 | 26.41 | 26.41 | 437 | -0.01(-0.03%) |
Nov 20, 2006 | 27.59 | 27.59 | 26.42 | 26.42 | 277 | -0.38(-1.43%) |
Nov 17, 2006 | 26.79 | 26.80 | 26.79 | 26.80 | 500 | -0.62(-2.27%) |
Nov 16, 2006 | 27.13 | 27.43 | 27.13 | 27.43 | 504 | +0.98(+3.69%) |
Nov 15, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 126 | -0.68(-2.50%) |
Nov 14, 2006 | 26.44 | 27.13 | 26.41 | 27.13 | 1,396 | -0.04(-0.15%) |
Nov 13, 2006 | 26.64 | 27.17 | 26.64 | 27.17 | 1,626 | -0.37(-1.34%) |
Nov 10, 2006 | 26.37 | 27.54 | 25.96 | 27.54 | 6,506 | +1.16(+4.39%) |
Nov 09, 2006 | 26.41 | 26.77 | 25.77 | 26.38 | 3,652 | -1.39(-5.01%) |
Nov 08, 2006 | 27.57 | 27.77 | 27.57 | 27.77 | 1,126 | -0.62(-2.17%) |
Nov 07, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 125 | +0.01(+0.03%) |
Oct 31, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 125 | -1.33(-4.47%) |
Oct 26, 2006 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 29.81 | 29.81 | 29.68 | 29.71 | 1,321 | +0.78(+2.71%) |
Oct 23, 2006 | 30.37 | 30.37 | 28.80 | 28.92 | 1,126 | -1.43(-4.71%) |
Oct 20, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 217 | +0.38(+1.28%) |
Oct 16, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 29.97 | 30.05 | 29.97 | 29.97 | 750 | +0.00(+0.00%) |
Oct 12, 2006 | 30.17 | 30.17 | 29.97 | 29.97 | 375 | -0.04(-0.13%) |
Oct 11, 2006 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 30.01 | 30.01 | 30.01 | 30.01 | 688 | -0.75(-2.44%) |
Oct 09, 2006 | 30.27 | 30.76 | 30.27 | 30.76 | 1,251 | +0.00(+0.00%) |
Oct 06, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 29.57 | 30.76 | 29.57 | 30.76 | 1,126 | +0.41(+1.34%) |
Sep 27, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 1,501 | +0.18(+0.61%) |
Sep 25, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 359 | -0.20(-0.66%) |
Sep 21, 2006 | 30.37 | 30.37 | 30.37 | 30.37 | 618 | +0.20(+0.66%) |
Sep 20, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 457 | -0.03(-0.09%) |
Sep 19, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 772 | -0.49(-1.61%) |
Sep 14, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 245 | +0.52(+1.72%) |
Sep 13, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 140 | +1.00(+3.42%) |
Sep 12, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 344 | -0.40(-1.35%) |
Sep 08, 2006 | 29.57 | 29.57 | 29.57 | 29.57 | 187 | -0.48(-1.60%) |
Sep 06, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 1,702 | +0.51(+1.73%) |
Aug 25, 2006 | 30.05 | 30.05 | 29.54 | 29.54 | 1,126 | -0.51(-1.70%) |
Aug 24, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 875 | +0.00(+0.00%) |
Aug 23, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 367 | +0.00(+0.00%) |
Aug 16, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 128 | +0.00(+0.00%) |
Aug 11, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 140 | +0.06(+0.21%) |
Aug 10, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 1,738 | -0.23(-0.77%) |
Aug 08, 2006 | 30.22 | 30.22 | 30.22 | 30.22 | 125 | +0.00(+0.00%) |
Aug 07, 2006 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 26.37 | 30.29 | 26.37 | 30.22 | 14,890 | +0.25(+0.83%) |
Aug 03, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 1,001 | +0.00(+0.00%) |
Aug 01, 2006 | 30.05 | 30.05 | 29.97 | 29.97 | 750 | -0.01(-0.03%) |
Jul 31, 2006 | 29.98 | 29.98 | 29.98 | 29.98 | 125 | +0.01(+0.03%) |
Jul 28, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 30.57 | 30.57 | 29.97 | 29.97 | 1,144 | +0.00(+0.00%) |
Jul 24, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 1,126 | -0.11(-0.37%) |
Jul 21, 2006 | 30.08 | 31.17 | 30.08 | 30.08 | 750 | -1.09(-3.49%) |
Jul 20, 2006 | 31.15 | 31.17 | 31.15 | 31.17 | 750 | -0.40(-1.27%) |
Jul 19, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 125 | +0.61(+1.96%) |
Jul 18, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.14 | 31.14 | 30.96 | 30.96 | 252 | +1.19(+4.00%) |
Jul 13, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 1,506 | -1.40(-4.49%) |
Jul 12, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | +1.48(+4.98%) |
Jul 11, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 197 | +0.02(+0.08%) |
Jul 07, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 250 | -0.70(-2.32%) |
Jun 28, 2006 | 30.33 | 30.37 | 30.33 | 30.37 | 250 | +0.44(+1.47%) |
Jun 27, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 29.68 | 29.93 | 29.68 | 29.93 | 375 | -0.03(-0.11%) |
Jun 23, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 157 | -1.20(-3.87%) |
Jun 19, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | -0.76(-2.38%) |
Jun 15, 2006 | 29.17 | 31.93 | 29.17 | 31.93 | 1,251 | +2.15(+7.24%) |
Jun 14, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 187 | +0.78(+2.69%) |
Jun 12, 2006 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 30.21 | 30.21 | 28.99 | 28.99 | 621 | -0.26(-0.88%) |
Jun 07, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 125 | -0.92(-3.05%) |
Jun 01, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 2,252 | +0.20(+0.67%) |
May 31, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 186 | -0.33(-1.08%) |
May 30, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 1,251 | +0.00(+0.00%) |
May 26, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 250 | +0.69(+2.32%) |
May 25, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 250 | -1.15(-3.74%) |
May 24, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 23, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 22, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 19, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 18, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 17, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 16, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 1,251 | +0.00(+0.00%) |
May 15, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 626 | +0.00(+0.00%) |
May 12, 2006 | 31.08 | 31.08 | 30.76 | 30.76 | 376 | -0.02(-0.05%) |
May 11, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 133 | +0.01(+0.02%) |
May 10, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 281 | -0.41(-1.30%) |
May 09, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
May 08, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 125 | -0.42(-1.32%) |
May 05, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.00(+0.00%) |
May 04, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 125 | +0.82(+2.68%) |
May 03, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 125 | -0.08(-0.26%) |
May 02, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 269 | -0.92(-2.89%) |