Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.950 | 3.140 | 2.850 | 2.950 | 708,845 | +0.21(+7.66%) |
Apr 29, 2019 | 2.800 | 2.803 | 2.661 | 2.740 | 91,441 | -0.05(-1.79%) |
Apr 26, 2019 | 2.750 | 2.800 | 2.660 | 2.790 | 63,400 | +0.09(+3.33%) |
Apr 25, 2019 | 2.810 | 2.850 | 2.645 | 2.700 | 158,695 | -0.09(-3.23%) |
Apr 24, 2019 | 2.550 | 2.799 | 2.550 | 2.790 | 338,902 | +0.22(+8.56%) |
Apr 23, 2019 | 2.440 | 2.570 | 2.395 | 2.570 | 115,563 | +0.14(+5.76%) |
Apr 22, 2019 | 2.260 | 2.440 | 2.230 | 2.430 | 99,726 | +0.16(+7.05%) |
Apr 18, 2019 | 2.410 | 2.432 | 2.270 | 2.270 | 99,000 | -0.15(-6.20%) |
Apr 17, 2019 | 2.380 | 2.450 | 2.255 | 2.420 | 135,313 | +0.11(+4.76%) |
Apr 16, 2019 | 2.350 | 2.385 | 2.210 | 2.310 | 97,898 | -0.02(-0.86%) |
Apr 15, 2019 | 2.500 | 2.500 | 2.280 | 2.330 | 242,293 | -0.07(-2.92%) |
Apr 12, 2019 | 2.780 | 2.795 | 2.330 | 2.400 | 516,000 | -0.35(-12.73%) |
Apr 11, 2019 | 2.700 | 2.870 | 2.660 | 2.750 | 608,589 | +0.12(+4.56%) |
Apr 10, 2019 | 2.180 | 2.630 | 2.180 | 2.630 | 990,107 | +0.45(+20.64%) |
Apr 09, 2019 | 2.270 | 2.310 | 2.120 | 2.180 | 151,084 | -0.09(-3.96%) |
Apr 08, 2019 | 2.370 | 2.420 | 2.220 | 2.270 | 317,418 | -0.08(-3.40%) |
Apr 05, 2019 | 2.490 | 2.520 | 2.300 | 2.350 | 262,100 | -0.15(-6.00%) |
Apr 04, 2019 | 2.500 | 2.600 | 2.428 | 2.500 | 183,102 | +0.00(+0.00%) |
Apr 03, 2019 | 2.560 | 2.600 | 2.489 | 2.500 | 127,836 | -0.05(-1.96%) |
Apr 02, 2019 | 2.690 | 2.690 | 2.500 | 2.550 | 178,314 | +0.03(+1.19%) |
Apr 01, 2019 | 2.800 | 2.880 | 2.500 | 2.520 | 390,145 | -0.28(-10.00%) |
Mar 29, 2019 | 3.000 | 3.000 | 2.780 | 2.800 | 371,500 | -0.20(-6.67%) |
Mar 28, 2019 | 3.000 | 3.000 | 2.920 | 3.000 | 105,933 | +0.00(+0.00%) |
Mar 27, 2019 | 3.000 | 3.000 | 2.920 | 3.000 | 44,025 | +0.00(+0.00%) |
Mar 26, 2019 | 3.000 | 3.000 | 2.910 | 3.000 | 48,823 | +0.02(+0.67%) |
Mar 25, 2019 | 3.020 | 3.020 | 2.850 | 2.980 | 251,559 | -0.02(-0.67%) |
Mar 22, 2019 | 3.000 | 3.030 | 2.920 | 3.000 | 215,600 | +0.03(+1.01%) |
Mar 21, 2019 | 2.940 | 3.070 | 2.900 | 2.970 | 223,072 | -0.02(-0.67%) |
Mar 20, 2019 | 3.020 | 3.020 | 2.760 | 2.990 | 307,034 | -0.00(-0.17%) |
Mar 19, 2019 | 3.170 | 3.250 | 2.930 | 2.995 | 751,067 | -0.32(-9.79%) |
Mar 18, 2019 | 3.300 | 3.370 | 3.160 | 3.320 | 206,951 | +0.02(+0.61%) |
Mar 15, 2019 | 3.320 | 3.370 | 3.210 | 3.300 | 193,100 | +0.00(+0.00%) |
Mar 14, 2019 | 3.340 | 3.340 | 3.170 | 3.300 | 129,881 | +0.00(+0.00%) |
Mar 13, 2019 | 3.410 | 3.470 | 3.270 | 3.300 | 235,501 | -0.13(-3.79%) |
Mar 12, 2019 | 3.240 | 3.450 | 3.150 | 3.430 | 256,977 | +0.22(+6.85%) |
Mar 11, 2019 | 3.180 | 3.300 | 3.070 | 3.210 | 213,705 | -0.05(-1.53%) |
Mar 08, 2019 | 3.080 | 3.360 | 3.060 | 3.260 | 217,500 | +0.10(+3.16%) |
Mar 07, 2019 | 3.540 | 3.700 | 2.990 | 3.160 | 744,783 | -0.44(-12.22%) |
Mar 06, 2019 | 3.380 | 3.755 | 3.200 | 3.600 | 1,044,515 | -0.18(-4.76%) |
Mar 05, 2019 | 4.270 | 4.500 | 3.779 | 3.780 | 580,769 | -0.51(-11.89%) |
Mar 04, 2019 | 4.000 | 4.360 | 3.840 | 4.290 | 485,034 | +0.29(+7.25%) |
Mar 01, 2019 | 3.950 | 4.030 | 3.800 | 4.000 | 105,300 | +0.05(+1.27%) |
Feb 28, 2019 | 3.840 | 3.966 | 3.750 | 3.950 | 251,820 | +0.11(+2.86%) |
Feb 27, 2019 | 3.790 | 3.920 | 3.710 | 3.840 | 130,416 | +0.04(+1.05%) |
Feb 26, 2019 | 3.850 | 4.000 | 3.650 | 3.800 | 196,034 | -0.06(-1.55%) |
Feb 25, 2019 | 3.750 | 4.000 | 3.550 | 3.860 | 347,683 | +0.10(+2.66%) |
Feb 22, 2019 | 3.710 | 3.890 | 3.650 | 3.760 | 288,000 | +0.08(+2.17%) |
Feb 21, 2019 | 3.760 | 3.790 | 3.520 | 3.680 | 381,671 | -0.15(-3.92%) |
Feb 20, 2019 | 4.460 | 4.500 | 3.700 | 3.830 | 884,980 | -0.67(-14.89%) |
Feb 19, 2019 | 4.330 | 4.650 | 4.181 | 4.500 | 942,504 | +0.20(+4.65%) |
Feb 15, 2019 | 3.890 | 4.380 | 3.850 | 4.300 | 1,244,400 | +0.38(+9.69%) |
Feb 14, 2019 | 3.720 | 3.920 | 3.630 | 3.920 | 507,808 | +0.22(+5.95%) |
Feb 13, 2019 | 3.550 | 3.750 | 3.500 | 3.700 | 232,713 | +0.20(+5.71%) |
Feb 12, 2019 | 3.580 | 3.619 | 3.500 | 3.500 | 143,310 | -0.11(-3.05%) |
Feb 11, 2019 | 3.760 | 3.780 | 3.500 | 3.610 | 191,621 | -0.09(-2.43%) |
Feb 08, 2019 | 3.750 | 3.950 | 3.500 | 3.700 | 740,500 | +0.01(+0.27%) |
Feb 07, 2019 | 3.670 | 4.070 | 3.530 | 3.690 | 1,280,511 | +0.07(+1.93%) |
Feb 06, 2019 | 3.620 | 3.699 | 3.410 | 3.620 | 235,942 | +0.01(+0.28%) |
Feb 05, 2019 | 3.760 | 3.870 | 3.420 | 3.610 | 244,530 | -0.15(-3.99%) |
Feb 04, 2019 | 3.770 | 3.870 | 3.530 | 3.760 | 227,629 | -0.02(-0.53%) |
Feb 01, 2019 | 3.600 | 3.830 | 3.340 | 3.780 | 360,500 | +0.11(+3.00%) |
Jan 31, 2019 | 3.920 | 4.340 | 3.560 | 3.670 | 602,463 | -0.17(-4.43%) |
Jan 30, 2019 | 3.140 | 3.940 | 3.140 | 3.840 | 661,985 | +0.74(+23.87%) |
Jan 29, 2019 | 3.220 | 3.250 | 2.950 | 3.100 | 282,366 | -0.12(-3.73%) |
Jan 28, 2019 | 3.530 | 3.570 | 2.750 | 3.220 | 832,480 | -0.34(-9.55%) |
Jan 25, 2019 | 4.390 | 4.400 | 3.500 | 3.560 | 957,300 | -0.66(-15.64%) |
Jan 24, 2019 | 4.350 | 4.650 | 4.200 | 4.220 | 980,342 | +0.04(+0.96%) |
Jan 23, 2019 | 4.000 | 4.290 | 3.850 | 4.180 | 1,270,058 | +0.41(+10.88%) |
Jan 22, 2019 | 3.490 | 3.910 | 3.390 | 3.770 | 860,033 | +0.47(+14.24%) |
Jan 18, 2019 | 3.250 | 3.400 | 2.800 | 3.300 | 599,200 | +0.10(+3.12%) |
Jan 17, 2019 | 3.740 | 3.740 | 2.810 | 3.200 | 1,578,946 | +0.40(+14.29%) |
Jan 16, 2019 | 2.280 | 2.900 | 2.250 | 2.800 | 802,782 | +0.56(+25.00%) |
Jan 15, 2019 | 2.310 | 2.310 | 2.189 | 2.240 | 119,349 | +0.04(+1.82%) |
Jan 14, 2019 | 2.180 | 2.260 | 2.090 | 2.200 | 224,215 | +0.04(+1.85%) |
Jan 11, 2019 | 2.100 | 2.280 | 2.100 | 2.160 | 159,900 | -0.17(-7.30%) |
Jan 10, 2019 | 2.350 | 2.390 | 2.200 | 2.330 | 190,025 | -0.07(-2.92%) |
Jan 09, 2019 | 2.470 | 2.480 | 2.139 | 2.400 | 421,186 | +0.00(+0.00%) |
Jan 08, 2019 | 2.090 | 3.480 | 1.980 | 2.400 | 3,115,641 | +0.43(+21.83%) |
Jan 07, 2019 | 1.740 | 1.990 | 1.670 | 1.970 | 702,538 | +0.31(+18.67%) |
Jan 04, 2019 | 1.320 | 1.760 | 1.320 | 1.660 | 586,600 | +0.35(+26.72%) |
Jan 03, 2019 | 1.210 | 1.400 | 1.210 | 1.310 | 328,757 | +0.10(+8.26%) |
Jan 02, 2019 | 1.200 | 1.230 | 1.194 | 1.210 | 50,227 | -0.01(-0.82%) |
Dec 31, 2018 | 1.140 | 1.230 | 1.130 | 1.220 | 151,100 | +0.00(+0.00%) |
Dec 28, 2018 | 1.160 | 1.270 | 1.150 | 1.220 | 94,300 | +0.05(+4.27%) |
Dec 27, 2018 | 1.120 | 1.170 | 1.100 | 1.170 | 52,001 | +0.04(+3.54%) |
Dec 26, 2018 | 1.120 | 1.220 | 1.070 | 1.130 | 84,050 | -0.02(-1.74%) |
Dec 24, 2018 | 1.120 | 1.150 | 1.070 | 1.150 | 37,800 | +0.10(+9.52%) |
Dec 21, 2018 | 1.120 | 1.180 | 1.050 | 1.050 | 130,800 | -0.15(-12.39%) |
Dec 20, 2018 | 1.290 | 1.294 | 1.160 | 1.198 | 108,489 | -0.10(-7.81%) |
Dec 19, 2018 | 1.320 | 1.380 | 1.300 | 1.300 | 84,127 | -0.07(-5.11%) |
Dec 18, 2018 | 1.450 | 1.497 | 1.350 | 1.370 | 114,617 | -0.08(-5.52%) |
Dec 17, 2018 | 1.490 | 1.600 | 1.440 | 1.450 | 83,118 | -0.02(-1.36%) |
Dec 14, 2018 | 1.470 | 1.530 | 1.400 | 1.470 | 77,900 | +0.01(+0.68%) |
Dec 13, 2018 | 1.580 | 1.590 | 1.400 | 1.460 | 239,279 | -0.15(-9.32%) |
Dec 12, 2018 | 1.750 | 1.750 | 1.583 | 1.610 | 103,294 | -0.13(-7.47%) |
Dec 11, 2018 | 1.780 | 1.782 | 1.700 | 1.740 | 82,685 | -0.02(-1.14%) |
Dec 10, 2018 | 1.800 | 1.800 | 1.720 | 1.760 | 77,439 | -0.04(-2.22%) |
Dec 07, 2018 | 1.850 | 1.850 | 1.790 | 1.800 | 39,800 | -0.04(-2.17%) |
Dec 06, 2018 | 1.850 | 1.890 | 1.825 | 1.840 | 99,841 | -0.01(-0.54%) |
Dec 04, 2018 | 1.900 | 1.900 | 1.810 | 1.850 | 53,000 | -0.08(-4.15%) |
Dec 03, 2018 | 1.960 | 1.980 | 1.930 | 1.930 | 54,265 | -0.04(-1.78%) |
Nov 30, 2018 | 1.940 | 1.974 | 1.940 | 1.965 | 35,500 | +0.00(+0.25%) |
Nov 29, 2018 | 1.960 | 1.980 | 1.960 | 1.960 | 55,056 | -0.01(-0.50%) |
Nov 28, 2018 | 1.950 | 1.980 | 1.950 | 1.970 | 40,895 | -0.03(-1.50%) |
Nov 27, 2018 | 1.980 | 2.000 | 1.950 | 2.000 | 35,600 | +0.03(+1.52%) |
Nov 26, 2018 | 1.900 | 1.980 | 1.900 | 1.970 | 44,027 | +0.08(+4.23%) |
Nov 23, 2018 | 1.880 | 1.950 | 1.840 | 1.890 | 48,400 | +0.03(+1.61%) |
Nov 21, 2018 | 1.860 | 1.860 | 1.860 | 0 | -0.05(-2.40%) | |
Nov 20, 2018 | 1.960 | 1.960 | 1.900 | 1.906 | 25,658 | -0.03(-1.77%) |
Nov 19, 2018 | 1.920 | 1.970 | 1.910 | 1.940 | 67,364 | +0.03(+1.57%) |
Nov 16, 2018 | 1.920 | 2.030 | 1.890 | 1.910 | 76,000 | -0.03(-1.55%) |
Nov 15, 2018 | 1.940 | 1.990 | 1.910 | 1.940 | 20,486 | +0.00(+0.00%) |
Nov 14, 2018 | 1.930 | 1.950 | 1.880 | 1.940 | 60,704 | +0.00(+0.00%) |
Nov 13, 2018 | 1.960 | 2.030 | 1.910 | 1.940 | 48,691 | -0.01(-0.51%) |
Nov 12, 2018 | 1.940 | 2.010 | 1.910 | 1.950 | 38,215 | -0.03(-1.52%) |
Nov 09, 2018 | 1.940 | 1.980 | 1.900 | 1.980 | 65,600 | +0.04(+2.06%) |
Nov 08, 2018 | 1.990 | 2.000 | 1.910 | 1.940 | 74,217 | -0.06(-3.00%) |
Nov 07, 2018 | 1.920 | 2.000 | 1.920 | 2.000 | 38,876 | +0.08(+4.17%) |
Nov 06, 2018 | 1.930 | 1.940 | 1.890 | 1.920 | 43,896 | +0.01(+0.52%) |
Nov 05, 2018 | 1.920 | 1.920 | 1.850 | 1.910 | 33,137 | -0.03(-1.55%) |
Nov 02, 2018 | 1.940 | 1.950 | 1.800 | 1.940 | 61,700 | -0.02(-1.02%) |
Nov 01, 2018 | 1.980 | 1.980 | 1.920 | 1.960 | 56,352 | -0.01(-0.51%) |
Oct 31, 2018 | 2.020 | 2.050 | 1.920 | 1.970 | 136,747 | -0.07(-3.43%) |
Oct 30, 2018 | 1.990 | 2.060 | 1.980 | 2.040 | 17,758 | +0.05(+2.51%) |
Oct 29, 2018 | 2.000 | 2.090 | 1.980 | 1.990 | 31,914 | -0.02(-1.00%) |
Oct 26, 2018 | 1.980 | 2.100 | 1.980 | 2.010 | 35,100 | +0.00(+0.00%) |
Oct 25, 2018 | 2.080 | 2.080 | 1.900 | 2.010 | 50,831 | -0.14(-6.51%) |
Oct 24, 2018 | 2.040 | 2.150 | 2.000 | 2.150 | 28,572 | +0.12(+5.91%) |
Oct 23, 2018 | 1.940 | 2.150 | 1.900 | 2.030 | 99,511 | +0.10(+5.18%) |
Oct 22, 2018 | 2.020 | 2.020 | 1.903 | 1.930 | 60,217 | -0.09(-4.46%) |
Oct 19, 2018 | 2.050 | 2.110 | 2.000 | 2.020 | 74,900 | -0.05(-2.42%) |
Oct 18, 2018 | 2.180 | 2.210 | 2.060 | 2.070 | 46,379 | -0.13(-5.91%) |
Oct 17, 2018 | 2.230 | 2.230 | 2.150 | 2.200 | 46,946 | -0.01(-0.45%) |
Oct 16, 2018 | 2.240 | 2.250 | 2.193 | 2.210 | 90,887 | -0.02(-0.90%) |
Oct 15, 2018 | 2.200 | 2.271 | 2.199 | 2.230 | 123,597 | +0.01(+0.45%) |
Oct 12, 2018 | 2.150 | 2.220 | 2.150 | 2.220 | 32,700 | +0.07(+3.26%) |
Oct 11, 2018 | 2.190 | 2.220 | 2.150 | 2.150 | 70,214 | -0.07(-3.15%) |
Oct 10, 2018 | 2.170 | 2.220 | 2.130 | 2.220 | 48,207 | +0.06(+2.78%) |
Oct 09, 2018 | 2.200 | 2.220 | 2.137 | 2.160 | 71,515 | -0.04(-1.82%) |
Oct 08, 2018 | 2.100 | 2.260 | 2.100 | 2.200 | 36,988 | +0.09(+4.27%) |
Oct 05, 2018 | 2.100 | 2.150 | 2.050 | 2.110 | 47,700 | +0.03(+1.44%) |
Oct 04, 2018 | 2.080 | 2.130 | 2.020 | 2.080 | 50,872 | +0.01(+0.48%) |
Oct 03, 2018 | 2.060 | 2.140 | 1.980 | 2.070 | 104,508 | +0.01(+0.49%) |
Oct 02, 2018 | 2.050 | 2.100 | 2.040 | 2.060 | 22,632 | +0.00(+0.00%) |
Oct 01, 2018 | 2.180 | 2.185 | 2.000 | 2.060 | 68,244 | -0.07(-3.29%) |
Sep 28, 2018 | 2.100 | 2.190 | 2.100 | 2.130 | 34,500 | +0.06(+2.90%) |
Sep 27, 2018 | 2.020 | 2.130 | 2.020 | 2.070 | 25,362 | +0.04(+1.97%) |
Sep 26, 2018 | 2.100 | 2.126 | 1.960 | 2.030 | 116,203 | -0.07(-3.33%) |
Sep 25, 2018 | 2.180 | 2.190 | 2.100 | 2.100 | 100,389 | -0.11(-4.98%) |
Sep 24, 2018 | 2.320 | 2.320 | 2.180 | 2.210 | 144,769 | -0.04(-2.00%) |
Sep 21, 2018 | 2.250 | 2.370 | 2.210 | 2.255 | 500,100 | +0.00(+0.22%) |
Sep 20, 2018 | 2.200 | 2.250 | 2.161 | 2.250 | 250,492 | +0.09(+4.17%) |
Sep 19, 2018 | 2.240 | 2.240 | 2.135 | 2.160 | 310,676 | +0.03(+1.41%) |
Sep 18, 2018 | 2.130 | 2.200 | 2.120 | 2.130 | 299,128 | +0.03(+1.43%) |
Sep 17, 2018 | 2.190 | 2.190 | 1.990 | 2.100 | 303,522 | +0.18(+9.38%) |
Sep 14, 2018 | 1.930 | 1.960 | 1.890 | 1.920 | 45,300 | +0.00(+0.00%) |
Sep 13, 2018 | 1.930 | 1.980 | 1.854 | 1.920 | 78,338 | +0.02(+1.05%) |
Sep 12, 2018 | 1.930 | 1.970 | 1.870 | 1.900 | 50,448 | +0.00(+0.00%) |
Sep 11, 2018 | 1.950 | 2.029 | 1.900 | 1.900 | 98,717 | -0.08(-4.04%) |
Sep 10, 2018 | 2.100 | 2.100 | 1.950 | 1.980 | 83,864 | -0.12(-5.71%) |
Sep 07, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 158,000 | -0.03(-1.41%) |
Sep 06, 2018 | 2.100 | 2.190 | 2.040 | 2.130 | 140,313 | +0.05(+2.40%) |
Sep 05, 2018 | 2.160 | 2.160 | 2.036 | 2.080 | 118,389 | -0.07(-3.26%) |
Sep 04, 2018 | 2.030 | 2.150 | 1.990 | 2.150 | 626,235 | +0.16(+8.04%) |
Aug 31, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.970 | 2.049 | 1.970 | 1.990 | 364,192 | +0.00(+0.00%) |
Aug 29, 2018 | 2.000 | 2.020 | 1.980 | 1.990 | 181,445 | +0.00(+0.00%) |
Aug 28, 2018 | 2.030 | 2.030 | 1.930 | 1.990 | 225,958 | +0.09(+4.74%) |
Aug 27, 2018 | 1.950 | 1.950 | 1.860 | 1.900 | 45,825 | -0.02(-1.04%) |
Aug 24, 2018 | 2.020 | 2.030 | 1.920 | 1.920 | 38,800 | -0.08(-4.00%) |
Aug 23, 2018 | 2.010 | 2.010 | 1.983 | 2.000 | 30,435 | +0.02(+1.01%) |
Aug 22, 2018 | 1.990 | 2.030 | 1.931 | 1.980 | 50,299 | +0.04(+2.06%) |
Aug 21, 2018 | 1.950 | 1.990 | 1.850 | 1.940 | 104,896 | +0.03(+1.57%) |
Aug 20, 2018 | 2.020 | 2.020 | 1.870 | 1.910 | 62,137 | -0.11(-5.45%) |
Aug 17, 2018 | 2.050 | 2.050 | 1.990 | 2.020 | 156,200 | -0.01(-0.49%) |
Aug 16, 2018 | 1.840 | 2.050 | 1.800 | 2.030 | 188,360 | +0.22(+12.15%) |
Aug 15, 2018 | 1.710 | 1.850 | 1.700 | 1.810 | 153,545 | +0.08(+4.62%) |
Aug 14, 2018 | 1.910 | 1.910 | 1.700 | 1.730 | 236,498 | -0.19(-9.90%) |
Aug 13, 2018 | 2.150 | 2.160 | 1.820 | 1.920 | 285,964 | -0.07(-3.52%) |
Aug 10, 2018 | 2.180 | 2.200 | 1.980 | 1.990 | 530,800 | -0.07(-3.40%) |
Aug 09, 2018 | 2.180 | 2.200 | 2.050 | 2.060 | 280,091 | -0.09(-4.19%) |
Aug 08, 2018 | 2.100 | 2.220 | 2.050 | 2.150 | 801,334 | -0.64(-22.94%) |
Aug 07, 2018 | 3.050 | 3.050 | 2.700 | 2.790 | 472,422 | -0.06(-2.11%) |
Aug 06, 2018 | 2.900 | 4.240 | 2.820 | 2.850 | 308,388 | +0.00(+0.00%) |
Aug 03, 2018 | 3.000 | 3.060 | 2.850 | 2.850 | 140,700 | +0.00(+0.00%) |
Aug 02, 2018 | 2.800 | 2.935 | 2.680 | 2.850 | 135,914 | -0.03(-1.04%) |
Aug 01, 2018 | 3.040 | 3.100 | 2.770 | 2.880 | 248,700 | -0.08(-2.70%) |
Jul 31, 2018 | 3.090 | 3.090 | 2.850 | 2.960 | 206,521 | -0.08(-2.63%) |
Jul 30, 2018 | 3.340 | 3.340 | 2.960 | 3.040 | 144,486 | +0.06(+2.01%) |
Jul 27, 2018 | 3.000 | 3.100 | 2.890 | 2.980 | 210,200 | +0.02(+0.68%) |
Jul 26, 2018 | 3.000 | 3.399 | 2.910 | 2.960 | 220,131 | -0.03(-1.00%) |
Jul 25, 2018 | 3.000 | 3.030 | 2.820 | 2.990 | 219,484 | -0.11(-3.55%) |
Jul 24, 2018 | 3.450 | 3.600 | 3.000 | 3.100 | 208,167 | -0.30(-8.82%) |
Jul 23, 2018 | 3.400 | 3.590 | 3.400 | 3.400 | 103,816 | +0.09(+2.75%) |
Jul 20, 2018 | 3.710 | 3.901 | 3.300 | 3.309 | 162,036 | -0.41(-11.05%) |
Jul 19, 2018 | 3.800 | 3.940 | 3.720 | 3.720 | 93,246 | -0.05(-1.33%) |
Jul 18, 2018 | 4.060 | 4.070 | 3.760 | 3.770 | 202,572 | -0.28(-6.91%) |
Jul 17, 2018 | 4.180 | 4.250 | 4.050 | 4.050 | 64,848 | -0.15(-3.57%) |
Jul 16, 2018 | 4.850 | 4.860 | 4.100 | 4.200 | 186,965 | -0.66(-13.58%) |
Jul 13, 2018 | 5.150 | 5.150 | 4.690 | 4.860 | 71,203 | -0.23(-4.52%) |
Jul 12, 2018 | 5.250 | 5.363 | 5.010 | 5.090 | 46,268 | -0.15(-2.86%) |
Jul 11, 2018 | 5.200 | 5.290 | 5.084 | 5.240 | 41,741 | +0.02(+0.38%) |
Jul 10, 2018 | 5.790 | 5.790 | 5.180 | 5.220 | 67,358 | -0.39(-6.95%) |
Jul 09, 2018 | 5.600 | 5.720 | 5.591 | 5.610 | 32,531 | +0.02(+0.36%) |
Jul 06, 2018 | 5.590 | 5.692 | 5.490 | 5.590 | 43,752 | +0.02(+0.36%) |
Jul 05, 2018 | 5.990 | 5.990 | 5.560 | 5.570 | 42,999 | -0.20(-3.47%) |
Jul 03, 2018 | 5.770 | 5.770 | 5.770 | 0 | -0.18(-3.03%) | |
Jul 02, 2018 | 6.000 | 7.000 | 5.590 | 5.950 | 46,877 | +0.34(+6.06%) |
Jun 29, 2018 | 5.560 | 5.610 | 138,070 | -0.91(-13.96%) | ||
Jun 28, 2018 | 7.000 | 7.480 | 6.000 | 6.520 | 154,018 | +0.62(+10.51%) |