Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4394 | 0.4500 | 0.4200 | 0.4349 | 145,677 | -0.00(-1.02%) |
Apr 28, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4394 | 110,337 | +0.02(+4.62%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.3896 | 0.4200 | 176,381 | +0.03(+7.20%) |
Apr 26, 2022 | 0.4500 | 0.4500 | 0.3800 | 0.3918 | 502,282 | -0.04(-8.99%) |
Apr 25, 2022 | 0.4500 | 0.4500 | 0.4281 | 0.4305 | 275,851 | -0.02(-5.16%) |
Apr 22, 2022 | 0.5100 | 0.5100 | 0.4533 | 0.4539 | 158,934 | -0.03(-5.44%) |
Apr 21, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 272,019 | -0.02(-3.03%) |
Apr 20, 2022 | 0.4900 | 0.4999 | 0.4800 | 0.4950 | 173,924 | +0.01(+1.02%) |
Apr 19, 2022 | 0.4900 | 0.5089 | 0.4889 | 0.4900 | 92,588 | -0.01(-1.69%) |
Apr 18, 2022 | 0.5000 | 0.5099 | 0.4952 | 0.4984 | 184,254 | +0.02(+3.77%) |
Apr 14, 2022 | 0.4800 | 0.5095 | 0.4800 | 0.4803 | 194,844 | +0.00(+0.06%) |
Apr 13, 2022 | 0.4800 | 0.5100 | 0.4725 | 0.4800 | 137,869 | -0.01(-1.40%) |
Apr 12, 2022 | 0.5100 | 0.5100 | 0.4868 | 0.4868 | 119,603 | -0.01(-1.20%) |
Apr 11, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4927 | 318,758 | +0.02(+3.40%) |
Apr 08, 2022 | 0.5000 | 0.5095 | 0.4750 | 0.4765 | 409,724 | -0.03(-6.20%) |
Apr 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5080 | 132,153 | +0.00(+0.61%) |
Apr 06, 2022 | 0.5100 | 0.5191 | 0.4910 | 0.5049 | 158,315 | -0.00(-0.55%) |
Apr 05, 2022 | 0.5171 | 0.5434 | 0.5020 | 0.5077 | 205,894 | -0.02(-4.26%) |
Apr 04, 2022 | 0.5411 | 0.5580 | 0.5185 | 0.5303 | 118,328 | -0.01(-2.01%) |
Apr 01, 2022 | 0.5181 | 0.5600 | 0.5150 | 0.5412 | 56,743 | +0.01(+2.73%) |
Mar 31, 2022 | 0.5300 | 0.5460 | 0.5200 | 0.5268 | 149,306 | -0.01(-1.46%) |
Mar 30, 2022 | 0.5203 | 0.5476 | 0.5200 | 0.5346 | 108,915 | +0.01(+1.71%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5256 | 501,012 | -0.03(-6.23%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5410 | 0.5605 | 205,807 | -0.02(-3.36%) |
Mar 25, 2022 | 0.5700 | 0.6000 | 0.5599 | 0.5800 | 180,324 | -0.01(-1.69%) |
Mar 24, 2022 | 0.6300 | 0.6300 | 0.5410 | 0.5900 | 491,716 | -0.04(-5.98%) |
Mar 23, 2022 | 0.6200 | 0.6298 | 0.6097 | 0.6275 | 372,808 | +0.01(+2.43%) |
Mar 22, 2022 | 0.5900 | 0.6147 | 0.5651 | 0.6126 | 400,393 | +0.03(+4.54%) |
Mar 21, 2022 | 0.6100 | 0.6100 | 0.5712 | 0.5860 | 115,296 | -0.02(-3.93%) |
Mar 18, 2022 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 295,361 | +0.03(+5.39%) |
Mar 17, 2022 | 0.5500 | 0.5789 | 0.5472 | 0.5788 | 296,775 | +0.04(+7.17%) |
Mar 16, 2022 | 0.5240 | 0.5434 | 0.4901 | 0.5401 | 346,845 | +0.05(+10.36%) |
Mar 15, 2022 | 0.4973 | 0.4973 | 0.4800 | 0.4894 | 173,242 | +0.01(+1.56%) |
Mar 14, 2022 | 0.5200 | 0.5399 | 0.4707 | 0.4819 | 296,980 | -0.02(-3.74%) |
Mar 11, 2022 | 0.5100 | 0.5214 | 0.4950 | 0.5006 | 323,736 | -0.01(-2.15%) |
Mar 10, 2022 | 0.5100 | 0.5199 | 0.4950 | 0.5116 | 300,778 | -0.02(-3.29%) |
Mar 09, 2022 | 0.5100 | 0.5310 | 0.5100 | 0.5290 | 210,878 | +0.02(+3.73%) |
Mar 08, 2022 | 0.5452 | 0.5452 | 0.5020 | 0.5100 | 413,788 | -0.01(-1.98%) |
Mar 07, 2022 | 0.5310 | 0.5900 | 0.5200 | 0.5203 | 480,771 | -0.02(-3.88%) |
Mar 04, 2022 | 0.5600 | 0.5979 | 0.5392 | 0.5413 | 249,437 | -0.03(-5.52%) |
Mar 03, 2022 | 0.6000 | 0.6000 | 0.5610 | 0.5729 | 108,009 | -0.02(-2.77%) |
Mar 02, 2022 | 0.5800 | 0.6200 | 0.5700 | 0.5892 | 155,665 | -0.00(-0.52%) |
Mar 01, 2022 | 0.5900 | 0.6111 | 0.5899 | 0.5923 | 108,388 | -0.01(-1.09%) |
Feb 28, 2022 | 0.5980 | 0.6000 | 0.5912 | 0.5988 | 127,600 | +0.00(+0.13%) |
Feb 25, 2022 | 0.6179 | 0.6000 | 0.5651 | 0.5980 | 242,143 | +0.05(+8.69%) |
Feb 24, 2022 | 0.5200 | 0.5650 | 0.5100 | 0.5502 | 275,127 | +0.01(+2.10%) |
Feb 23, 2022 | 0.6100 | 0.6148 | 0.5341 | 0.5389 | 264,251 | -0.05(-8.51%) |
Feb 22, 2022 | 0.6000 | 0.6153 | 0.5600 | 0.5890 | 218,013 | -0.02(-2.66%) |
Feb 18, 2022 | 0.6051 | 0 | -0.01(-2.15%) | |||
Feb 17, 2022 | 0.6400 | 0.6500 | 0.6118 | 0.6184 | 155,504 | -0.02(-2.45%) |
Feb 16, 2022 | 0.6200 | 0.6380 | 0.6005 | 0.6339 | 164,115 | +0.02(+2.44%) |
Feb 15, 2022 | 0.6169 | 0.6399 | 0.6110 | 0.6188 | 229,355 | +0.00(+0.24%) |
Feb 14, 2022 | 0.6400 | 0.6400 | 0.6099 | 0.6173 | 120,405 | -0.01(-2.17%) |
Feb 11, 2022 | 0.6436 | 0.6600 | 0.6181 | 0.6310 | 210,009 | +0.00(+0.16%) |
Feb 10, 2022 | 0.5792 | 0.6500 | 0.5791 | 0.6300 | 293,322 | +0.02(+3.28%) |
Feb 09, 2022 | 0.5800 | 0.6200 | 0.5723 | 0.6100 | 218,310 | +0.04(+7.00%) |
Feb 08, 2022 | 0.5625 | 0.5800 | 0.5510 | 0.5701 | 175,724 | +0.01(+1.35%) |
Feb 07, 2022 | 0.6200 | 0.6226 | 0.5500 | 0.5625 | 205,043 | -0.01(-1.66%) |
Feb 04, 2022 | 0.5776 | 0.5800 | 0.5600 | 0.5720 | 57,168 | +0.02(+4.02%) |
Feb 03, 2022 | 0.6100 | 0.5410 | 0.5499 | 200,770 | -0.05(-8.29%) | |
Feb 02, 2022 | 0.6500 | 0.6500 | 0.5765 | 0.5996 | 173,580 | -0.03(-4.67%) |
Feb 01, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6290 | 252,961 | +0.04(+6.61%) |
Jan 31, 2022 | 0.5400 | 0.5900 | 0.5900 | 293,527 | +0.06(+12.17%) | |
Jan 28, 2022 | 0.5200 | 0.5573 | 0.5000 | 0.5260 | 491,300 | +0.01(+2.04%) |
Jan 27, 2022 | 0.5800 | 0.5839 | 0.5151 | 0.5155 | 279,130 | -0.07(-11.70%) |
Jan 26, 2022 | 0.5900 | 0.5943 | 0.5500 | 0.5838 | 237,689 | +0.00(+0.79%) |
Jan 25, 2022 | 0.5600 | 0.5973 | 0.5500 | 0.5792 | 206,587 | +0.01(+1.61%) |
Jan 24, 2022 | 0.5700 | 0.5700 | 0.5031 | 0.5700 | 501,277 | -0.02(-3.39%) |
Jan 21, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 211,559 | +0.00(+0.00%) |
Jan 20, 2022 | 0.6767 | 0.6767 | 0.5881 | 0.5900 | 396,453 | +0.01(+2.02%) |
Jan 19, 2022 | 0.6000 | 0.6089 | 0.5719 | 0.5783 | 227,765 | -0.02(-2.64%) |
Jan 18, 2022 | 0.6100 | 0.6100 | 0.5726 | 0.5940 | 252,119 | +0.00(+0.68%) |
Jan 14, 2022 | 0.5900 | 0 | +0.00(+0.68%) | |||
Jan 13, 2022 | 0.6023 | 0.6280 | 0.5801 | 0.5860 | 435,894 | -0.02(-3.38%) |
Jan 12, 2022 | 0.6300 | 0.6300 | 0.5814 | 0.6065 | 279,099 | -0.02(-2.96%) |
Jan 11, 2022 | 0.5800 | 0.6333 | 0.5712 | 0.6250 | 540,559 | +0.04(+5.99%) |
Jan 10, 2022 | 0.6500 | 0.6500 | 0.5654 | 0.5897 | 606,642 | -0.04(-6.19%) |
Jan 07, 2022 | 0.6453 | 0.6500 | 0.6151 | 0.6286 | 420,576 | -0.01(-1.01%) |
Jan 06, 2022 | 0.6500 | 0.6550 | 0.6100 | 0.6350 | 237,791 | -0.00(-0.08%) |
Jan 05, 2022 | 0.6600 | 0.6829 | 0.6115 | 0.6355 | 487,816 | -0.01(-1.73%) |
Jan 04, 2022 | 0.7000 | 0.7100 | 0.6200 | 0.6467 | 865,664 | -0.02(-2.31%) |
Jan 03, 2022 | 0.6200 | 0.6800 | 0.6008 | 0.6620 | 361,080 | +0.04(+5.90%) |
Dec 31, 2021 | 0.6154 | 0.6522 | 0.6020 | 0.6251 | 904,151 | -0.01(-1.31%) |
Dec 30, 2021 | 0.6010 | 0.6905 | 0.6000 | 0.6334 | 766,641 | -0.00(-0.47%) |
Dec 29, 2021 | 0.6910 | 0.7000 | 0.6320 | 0.6364 | 845,347 | -0.04(-5.89%) |
Dec 28, 2021 | 0.6800 | 0.6880 | 0.6304 | 0.6762 | 672,733 | -0.00(-0.27%) |
Dec 27, 2021 | 0.7250 | 0.7250 | 0.6600 | 0.6780 | 855,921 | -0.03(-4.72%) |
Dec 23, 2021 | 0.7625 | 0.7800 | 0.7088 | 0.7116 | 583,392 | -0.05(-6.68%) |
Dec 22, 2021 | 0.7299 | 0.7700 | 0.7299 | 0.7625 | 423,162 | +0.02(+2.87%) |
Dec 21, 2021 | 0.7500 | 0.7725 | 0.7400 | 0.7412 | 502,886 | -0.02(-2.46%) |
Dec 20, 2021 | 0.7200 | 0.7600 | 0.7000 | 0.7599 | 610,133 | +0.03(+4.10%) |
Dec 17, 2021 | 0.6820 | 0.7500 | 0.6820 | 0.7300 | 454,321 | +0.03(+4.00%) |
Dec 16, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7019 | 402,460 | +0.03(+4.92%) |
Dec 15, 2021 | 0.6994 | 0.7100 | 0.6550 | 0.6690 | 371,246 | -0.02(-3.59%) |
Dec 14, 2021 | 0.7000 | 0.7175 | 0.6800 | 0.6939 | 199,353 | -0.01(-0.74%) |
Dec 13, 2021 | 0.7301 | 0.7301 | 0.6848 | 0.6991 | 307,903 | -0.03(-3.82%) |
Dec 10, 2021 | 0.7800 | 0.7900 | 0.7019 | 0.7269 | 315,599 | -0.02(-3.08%) |
Dec 09, 2021 | 0.7900 | 0.7941 | 0.7072 | 0.7500 | 387,924 | -0.03(-4.43%) |
Dec 08, 2021 | 0.7500 | 0.7994 | 0.7401 | 0.7848 | 534,207 | +0.03(+4.36%) |
Dec 07, 2021 | 0.6700 | 0.7600 | 0.6500 | 0.7520 | 765,751 | +0.10(+14.53%) |
Dec 06, 2021 | 0.6100 | 0.6700 | 0.5900 | 0.6566 | 776,556 | +0.05(+7.64%) |
Dec 03, 2021 | 0.6600 | 0.6678 | 0.6026 | 0.6100 | 913,954 | -0.06(-8.68%) |
Dec 02, 2021 | 0.7350 | 0.7399 | 0.6556 | 0.6680 | 1,246,051 | -0.08(-10.90%) |
Dec 01, 2021 | 0.7100 | 0.7497 | 0.6980 | 0.7497 | 846,239 | +0.05(+7.41%) |
Nov 30, 2021 | 0.6899 | 0.7000 | 0.6400 | 0.6980 | 815,640 | +0.00(+0.00%) |
Nov 29, 2021 | 0.7165 | 0.7280 | 0.6725 | 0.6980 | 746,503 | -0.00(-0.47%) |
Nov 26, 2021 | 0.7100 | 0.7359 | 0.7000 | 0.7013 | 467,837 | -0.01(-1.79%) |
Nov 24, 2021 | 0.7370 | 0.7399 | 0.7100 | 0.7141 | 606,090 | +0.00(+0.46%) |
Nov 23, 2021 | 0.7600 | 0.8150 | 0.7100 | 0.7108 | 560,424 | -0.03(-4.59%) |
Nov 22, 2021 | 0.7400 | 0.7900 | 0.7000 | 0.7450 | 1,185,599 | +0.01(+1.93%) |
Nov 19, 2021 | 0.8200 | 0.8200 | 0.7100 | 0.7309 | 2,526,269 | -0.10(-11.94%) |
Nov 18, 2021 | 0.8400 | 0.8312 | 0.8053 | 0.8300 | 1,184,406 | -0.01(-1.19%) |
Nov 17, 2021 | 0.8800 | 0.9050 | 0.8163 | 0.8400 | 1,456,451 | -0.03(-3.20%) |
Nov 16, 2021 | 1.030 | 1.040 | 0.8486 | 0.8678 | 3,925,021 | -0.16(-15.75%) |
Nov 15, 2021 | 1.120 | 1.140 | 1.000 | 1.030 | 2,545,115 | -0.06(-5.50%) |
Nov 12, 2021 | 1.200 | 1.240 | 1.080 | 1.090 | 2,007,455 | -0.16(-12.80%) |
Nov 11, 2021 | 1.070 | 1.340 | 1.000 | 1.250 | 6,332,249 | -0.38(-23.31%) |
Nov 10, 2021 | 1.640 | 1.630 | 606,017 | +0.00(+0.31%) | ||
Nov 09, 2021 | 1.660 | 1.690 | 1.620 | 1.625 | 330,503 | -0.04(-2.69%) |
Nov 08, 2021 | 1.670 | 1.700 | 1.670 | 1.670 | 342,545 | -0.02(-1.18%) |
Nov 05, 2021 | 1.690 | 1.710 | 1.690 | 1.690 | 218,102 | -0.02(-1.17%) |
Nov 04, 2021 | 1.730 | 1.740 | 1.690 | 1.710 | 223,489 | -0.02(-1.16%) |
Nov 03, 2021 | 1.640 | 1.730 | 1.640 | 1.730 | 453,349 | +0.08(+4.85%) |
Nov 02, 2021 | 1.690 | 1.740 | 1.620 | 1.650 | 224,547 | -0.04(-2.37%) |
Nov 01, 2021 | 1.620 | 1.750 | 1.640 | 1.690 | 457,928 | +0.07(+4.32%) |
Oct 29, 2021 | 1.600 | 1.620 | 1.560 | 1.620 | 243,661 | +0.03(+1.89%) |
Oct 28, 2021 | 1.630 | 1.640 | 1.590 | 1.590 | 225,166 | -0.06(-3.64%) |
Oct 27, 2021 | 1.700 | 1.710 | 1.650 | 1.650 | 178,746 | -0.05(-2.94%) |
Oct 26, 2021 | 1.730 | 1.700 | 496,404 | -0.01(-0.58%) | ||
Oct 25, 2021 | 1.680 | 1.780 | 1.650 | 1.710 | 1,028,659 | +0.06(+3.64%) |
Oct 22, 2021 | 1.540 | 1.680 | 1.490 | 1.650 | 882,841 | +0.11(+7.14%) |
Oct 21, 2021 | 1.500 | 1.580 | 1.500 | 1.540 | 359,151 | +0.02(+1.32%) |
Oct 20, 2021 | 1.500 | 1.520 | 1.480 | 1.520 | 153,357 | +0.03(+2.01%) |
Oct 19, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 193,812 | -0.01(-0.67%) |
Oct 18, 2021 | 1.490 | 1.510 | 1.470 | 1.500 | 219,581 | +0.00(+0.00%) |
Oct 15, 2021 | 1.500 | 1.520 | 1.481 | 1.500 | 271,866 | -0.02(-1.32%) |
Oct 14, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 313,408 | +0.02(+1.33%) |
Oct 13, 2021 | 1.500 | 1.520 | 1.470 | 1.500 | 218,776 | -0.02(-1.32%) |
Oct 12, 2021 | 1.450 | 1.540 | 1.450 | 1.520 | 388,272 | +0.05(+3.40%) |
Oct 11, 2021 | 1.510 | 1.510 | 1.410 | 1.470 | 344,825 | -0.02(-1.34%) |
Oct 08, 2021 | 1.480 | 1.490 | 1.460 | 1.490 | 133,961 | +0.01(+0.68%) |
Oct 07, 2021 | 1.430 | 1.490 | 1.430 | 1.480 | 487,870 | +0.07(+4.96%) |
Oct 06, 2021 | 1.460 | 1.480 | 1.400 | 1.410 | 562,841 | -0.08(-5.37%) |
Oct 05, 2021 | 1.480 | 1.520 | 1.470 | 1.490 | 297,874 | -0.02(-1.32%) |
Oct 04, 2021 | 1.510 | 1.550 | 1.470 | 1.510 | 362,754 | -0.04(-2.58%) |
Oct 01, 2021 | 1.540 | 1.550 | 1.460 | 1.550 | 350,085 | +0.03(+1.97%) |
Sep 30, 2021 | 1.550 | 1.550 | 1.509 | 1.520 | 251,238 | -0.03(-1.94%) |
Sep 29, 2021 | 1.540 | 1.557 | 1.510 | 1.550 | 420,713 | +0.02(+1.31%) |
Sep 28, 2021 | 1.590 | 1.590 | 1.510 | 1.530 | 396,978 | -0.05(-3.16%) |
Sep 27, 2021 | 1.610 | 1.620 | 1.550 | 1.580 | 652,357 | -0.04(-2.47%) |
Sep 24, 2021 | 1.600 | 1.640 | 1.580 | 1.620 | 263,550 | +0.02(+1.25%) |
Sep 23, 2021 | 1.590 | 1.610 | 1.580 | 1.600 | 211,285 | +0.00(+0.00%) |
Sep 22, 2021 | 1.610 | 1.610 | 1.580 | 1.600 | 185,788 | -0.01(-0.62%) |
Sep 21, 2021 | 1.600 | 1.615 | 1.570 | 1.610 | 247,762 | +0.02(+1.26%) |
Sep 20, 2021 | 1.671 | 1.671 | 1.550 | 1.590 | 394,588 | -0.05(-3.05%) |
Sep 17, 2021 | 1.600 | 1.640 | 1.590 | 1.640 | 309,788 | +0.02(+1.23%) |
Sep 16, 2021 | 1.610 | 1.620 | 1.580 | 1.620 | 233,261 | +0.03(+1.89%) |
Sep 15, 2021 | 1.570 | 1.595 | 1.570 | 1.590 | 183,311 | +0.02(+1.27%) |
Sep 14, 2021 | 1.610 | 1.630 | 1.570 | 1.570 | 260,397 | -0.06(-3.68%) |
Sep 13, 2021 | 1.580 | 1.650 | 1.570 | 1.630 | 431,898 | +0.07(+4.49%) |
Sep 10, 2021 | 1.600 | 1.620 | 1.560 | 1.560 | 288,111 | -0.06(-3.70%) |
Sep 09, 2021 | 1.590 | 1.620 | 1.560 | 1.620 | 228,721 | +0.03(+1.89%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.550 | 1.590 | 242,992 | +0.00(+0.00%) |
Sep 07, 2021 | 1.610 | 1.629 | 1.575 | 1.590 | 288,888 | -0.03(-1.85%) |
Sep 03, 2021 | 1.660 | 1.660 | 1.610 | 1.620 | 235,986 | -0.02(-1.22%) |
Sep 02, 2021 | 1.620 | 1.690 | 1.595 | 1.640 | 562,726 | +0.03(+1.86%) |
Sep 01, 2021 | 1.610 | 1.620 | 1.590 | 1.610 | 194,008 | +0.01(+0.63%) |
Aug 31, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 276,681 | +0.05(+3.23%) |
Aug 30, 2021 | 1.530 | 1.580 | 1.530 | 1.550 | 185,898 | +0.00(+0.00%) |
Aug 27, 2021 | 1.540 | 1.600 | 1.525 | 1.550 | 262,138 | +0.02(+1.31%) |
Aug 26, 2021 | 1.580 | 1.610 | 1.530 | 1.530 | 307,260 | -0.07(-4.38%) |
Aug 25, 2021 | 1.600 | 1.615 | 1.570 | 1.600 | 257,671 | +0.00(+0.00%) |
Aug 24, 2021 | 1.530 | 1.620 | 1.530 | 1.600 | 359,722 | +0.07(+4.58%) |
Aug 23, 2021 | 1.520 | 1.570 | 1.500 | 1.530 | 561,057 | +0.00(+0.00%) |
Aug 20, 2021 | 1.510 | 1.550 | 1.510 | 1.530 | 181,927 | +0.01(+0.66%) |
Aug 19, 2021 | 1.540 | 1.560 | 1.500 | 1.520 | 500,335 | -0.05(-3.18%) |
Aug 18, 2021 | 1.540 | 1.598 | 1.480 | 1.570 | 484,998 | +0.05(+3.29%) |
Aug 17, 2021 | 1.590 | 1.610 | 1.510 | 1.520 | 705,650 | -0.07(-4.40%) |
Aug 16, 2021 | 1.640 | 1.640 | 1.560 | 1.590 | 620,635 | -0.05(-3.05%) |
Aug 13, 2021 | 1.710 | 1.710 | 1.590 | 1.640 | 635,298 | -0.07(-4.09%) |
Aug 12, 2021 | 1.630 | 1.710 | 1.630 | 1.710 | 233,115 | +0.04(+2.40%) |
Aug 11, 2021 | 1.642 | 1.730 | 1.615 | 1.670 | 673,356 | +0.01(+0.60%) |
Aug 10, 2021 | 1.720 | 1.750 | 1.660 | 1.660 | 286,780 | -0.06(-3.49%) |
Aug 09, 2021 | 1.660 | 1.780 | 1.650 | 1.720 | 479,097 | +0.03(+1.78%) |
Aug 06, 2021 | 1.680 | 1.730 | 1.640 | 1.690 | 397,197 | +0.01(+0.60%) |
Aug 05, 2021 | 1.620 | 1.680 | 1.610 | 1.680 | 258,395 | +0.07(+4.35%) |
Aug 04, 2021 | 1.610 | 1.645 | 1.610 | 1.610 | 255,338 | -0.03(-1.83%) |
Aug 03, 2021 | 1.660 | 1.690 | 1.620 | 1.640 | 268,110 | -0.07(-4.09%) |
Aug 02, 2021 | 1.710 | 1.724 | 1.670 | 1.710 | 313,834 | +0.03(+1.79%) |
Jul 30, 2021 | 1.690 | 1.739 | 1.660 | 1.680 | 452,500 | -0.07(-4.00%) |
Jul 29, 2021 | 1.850 | 1.850 | 1.680 | 1.750 | 1,503,925 | -0.05(-2.78%) |
Jul 28, 2021 | 1.558 | 1.830 | 1.558 | 1.800 | 1,393,600 | +0.23(+14.65%) |
Jul 27, 2021 | 1.590 | 1.610 | 1.520 | 1.570 | 348,192 | -0.03(-1.88%) |
Jul 26, 2021 | 1.620 | 1.640 | 1.580 | 1.600 | 263,903 | -0.03(-1.84%) |
Jul 23, 2021 | 1.670 | 1.670 | 1.600 | 1.630 | 310,871 | -0.04(-2.40%) |
Jul 22, 2021 | 1.660 | 1.680 | 1.611 | 1.670 | 296,227 | -0.01(-0.60%) |
Jul 21, 2021 | 1.640 | 1.690 | 1.640 | 1.680 | 256,455 | +0.02(+1.20%) |
Jul 20, 2021 | 1.600 | 1.660 | 1.565 | 1.660 | 286,451 | +0.06(+3.75%) |
Jul 19, 2021 | 1.550 | 1.600 | 1.489 | 1.600 | 544,980 | +0.03(+1.91%) |
Jul 16, 2021 | 1.550 | 1.617 | 1.530 | 1.570 | 402,132 | +0.04(+2.61%) |
Jul 15, 2021 | 1.650 | 1.650 | 1.510 | 1.530 | 708,549 | -0.08(-4.97%) |
Jul 14, 2021 | 1.650 | 1.670 | 1.580 | 1.610 | 721,445 | -0.06(-3.59%) |
Jul 13, 2021 | 1.720 | 1.720 | 1.650 | 1.670 | 327,124 | -0.04(-2.34%) |
Jul 12, 2021 | 1.690 | 1.710 | 1.660 | 1.710 | 247,609 | +0.02(+1.18%) |
Jul 09, 2021 | 1.690 | 1.730 | 1.680 | 1.690 | 367,656 | -0.02(-1.17%) |
Jul 08, 2021 | 1.670 | 1.710 | 1.650 | 1.710 | 378,034 | +0.02(+1.18%) |
Jul 07, 2021 | 1.820 | 1.820 | 1.680 | 1.690 | 484,684 | -0.08(-4.52%) |
Jul 06, 2021 | 1.750 | 1.810 | 1.711 | 1.770 | 714,266 | +0.03(+1.72%) |
Jul 02, 2021 | 1.700 | 1.745 | 1.690 | 1.740 | 292,621 | +0.02(+1.16%) |
Jul 01, 2021 | 1.710 | 1.740 | 1.700 | 1.720 | 305,269 | +0.01(+0.58%) |
Jun 30, 2021 | 1.740 | 1.740 | 1.680 | 1.710 | 449,979 | -0.03(-1.72%) |
Jun 29, 2021 | 1.790 | 1.800 | 1.710 | 1.740 | 371,033 | -0.04(-2.25%) |
Jun 28, 2021 | 1.770 | 1.830 | 1.760 | 1.780 | 509,471 | +0.00(+0.00%) |
Jun 25, 2021 | 1.800 | 1.800 | 1.735 | 1.780 | 365,412 | +0.01(+0.56%) |
Jun 24, 2021 | 1.780 | 1.840 | 1.710 | 1.770 | 531,943 | +0.00(+0.00%) |
Jun 23, 2021 | 1.670 | 1.770 | 1.660 | 1.770 | 605,992 | +0.12(+7.27%) |
Jun 22, 2021 | 1.660 | 1.680 | 1.600 | 1.650 | 541,711 | +0.00(+0.00%) |
Jun 21, 2021 | 1.640 | 1.679 | 1.590 | 1.650 | 891,279 | +0.01(+0.61%) |
Jun 18, 2021 | 1.719 | 1.719 | 1.625 | 1.640 | 644,112 | -0.06(-3.53%) |
Jun 17, 2021 | 1.700 | 1.760 | 1.650 | 1.700 | 488,035 | -0.03(-1.73%) |
Jun 16, 2021 | 1.720 | 1.730 | 1.670 | 1.730 | 384,208 | +0.02(+1.17%) |
Jun 15, 2021 | 1.780 | 1.782 | 1.680 | 1.710 | 881,827 | -0.07(-3.93%) |
Jun 14, 2021 | 1.790 | 1.820 | 1.740 | 1.780 | 792,956 | +0.00(+0.00%) |
Jun 11, 2021 | 1.820 | 1.820 | 1.770 | 1.780 | 749,828 | -0.05(-2.73%) |
Jun 10, 2021 | 1.860 | 1.870 | 1.780 | 1.830 | 1,215,410 | -0.04(-2.14%) |
Jun 09, 2021 | 1.820 | 1.910 | 1.820 | 1.870 | 755,597 | +0.00(+0.00%) |
Jun 08, 2021 | 1.930 | 1.940 | 1.830 | 1.870 | 936,677 | -0.04(-2.09%) |
Jun 07, 2021 | 1.870 | 1.950 | 1.857 | 1.910 | 1,125,037 | +0.06(+3.24%) |
Jun 04, 2021 | 1.830 | 1.890 | 1.790 | 1.850 | 1,009,783 | +0.05(+2.78%) |
Jun 03, 2021 | 1.760 | 1.840 | 1.750 | 1.800 | 615,775 | -0.01(-0.55%) |
Jun 02, 2021 | 1.880 | 1.900 | 1.810 | 1.810 | 815,364 | -0.07(-3.72%) |
Jun 01, 2021 | 1.950 | 1.990 | 1.810 | 1.880 | 1,422,630 | -0.04(-2.08%) |
May 28, 2021 | 1.970 | 2.150 | 1.790 | 1.920 | 7,147,849 | +0.09(+4.92%) |
May 27, 2021 | 1.760 | 1.840 | 1.740 | 1.830 | 764,948 | +0.07(+3.98%) |
May 26, 2021 | 1.700 | 1.780 | 1.690 | 1.760 | 554,166 | +0.06(+3.53%) |
May 25, 2021 | 1.800 | 1.820 | 1.690 | 1.700 | 848,489 | -0.08(-4.49%) |
May 24, 2021 | 1.770 | 1.830 | 1.710 | 1.780 | 738,246 | +0.00(+0.00%) |
May 21, 2021 | 1.710 | 1.780 | 1.680 | 1.780 | 790,115 | +0.09(+5.33%) |
May 20, 2021 | 1.660 | 1.710 | 1.645 | 1.690 | 473,712 | +0.02(+1.20%) |
May 19, 2021 | 1.670 | 1.730 | 1.640 | 1.670 | 534,854 | -0.06(-3.47%) |
May 18, 2021 | 1.670 | 1.800 | 1.630 | 1.730 | 885,064 | +0.07(+4.22%) |
May 17, 2021 | 1.660 | 1.701 | 1.580 | 1.660 | 807,940 | -0.04(-2.35%) |
May 14, 2021 | 1.567 | 1.705 | 1.546 | 1.700 | 1,117,734 | +0.18(+11.84%) |
May 13, 2021 | 1.660 | 1.690 | 1.500 | 1.520 | 1,249,206 | -0.13(-7.88%) |
May 12, 2021 | 1.690 | 1.735 | 1.620 | 1.650 | 911,358 | -0.07(-4.07%) |
May 11, 2021 | 1.700 | 1.780 | 1.668 | 1.720 | 862,619 | -0.04(-2.27%) |
May 10, 2021 | 1.790 | 1.850 | 1.660 | 1.760 | 1,454,498 | +0.03(+1.73%) |
May 07, 2021 | 1.650 | 1.735 | 1.620 | 1.730 | 832,803 | +0.08(+4.85%) |
May 06, 2021 | 1.640 | 1.670 | 1.570 | 1.650 | 1,125,280 | -0.02(-1.20%) |
May 05, 2021 | 1.650 | 1.680 | 1.600 | 1.670 | 656,848 | +0.06(+3.73%) |
May 04, 2021 | 1.590 | 1.660 | 1.560 | 1.610 | 693,285 | -0.03(-1.83%) |