Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2023 | 0.1400 | 0 | -0.05(-26.32%) | |||
Mar 08, 2023 | 0.1942 | 0.1942 | 0.1850 | 0.1900 | 268,011 | -0.00(-1.76%) |
Mar 07, 2023 | 0.1899 | 0.2000 | 0.1650 | 0.1934 | 834,094 | +0.00(+0.21%) |
Mar 06, 2023 | 0.2000 | 0.2040 | 0.1808 | 0.1930 | 513,548 | -0.01(-6.17%) |
Mar 03, 2023 | 0.1988 | 0.2087 | 0.1988 | 0.2057 | 445,833 | +0.00(+0.34%) |
Mar 02, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 893,056 | -0.01(-5.83%) |
Mar 01, 2023 | 0.2229 | 0.2254 | 0.2041 | 0.2177 | 1,228,006 | -0.00(-1.05%) |
Feb 28, 2023 | 0.2140 | 0.2254 | 0.2053 | 0.2200 | 2,067,776 | +0.01(+2.80%) |
Feb 27, 2023 | 0.2605 | 0.3000 | 0.2100 | 0.2140 | 4,350,613 | +0.01(+5.06%) |
Feb 24, 2023 | 0.2050 | 0.2130 | 0.2010 | 0.2037 | 987,033 | -0.00(-1.59%) |
Feb 23, 2023 | 0.2458 | 0.2458 | 0.2010 | 0.2070 | 2,294,905 | -0.04(-15.51%) |
Feb 22, 2023 | 0.2187 | 0.2600 | 0.2106 | 0.2450 | 4,789,994 | +0.02(+8.60%) |
Feb 21, 2023 | 0.1880 | 0.2500 | 0.1880 | 0.2256 | 8,418,371 | +0.03(+18.24%) |
Feb 17, 2023 | 0.2036 | 0.2100 | 0.1800 | 0.1908 | 4,448,179 | -0.02(-10.84%) |
Feb 16, 2023 | 0.2131 | 0.2250 | 0.1920 | 0.2140 | 12,511,232 | -0.03(-12.65%) |
Feb 15, 2023 | 0.1469 | 0.3375 | 0.1360 | 0.2450 | 124,780,216 | +0.11(+82.16%) |
Feb 14, 2023 | 0.1801 | 0.1871 | 0.1303 | 0.1345 | 6,764,661 | -0.06(-29.21%) |
Feb 13, 2023 | 0.2300 | 0.2350 | 0.1816 | 0.1900 | 3,114,024 | -0.05(-20.00%) |
Feb 10, 2023 | 0.2400 | 0.2500 | 0.2310 | 0.2375 | 1,652,213 | -0.02(-6.83%) |
Feb 09, 2023 | 0.2723 | 0.2979 | 0.2500 | 0.2549 | 4,919,376 | -0.05(-15.03%) |
Feb 08, 2023 | 0.3900 | 0.4700 | 0.2270 | 0.3000 | 18,484,072 | -0.57(-65.52%) |
Feb 07, 2023 | 0.8900 | 0.9092 | 0.8503 | 0.8700 | 119,228 | -0.02(-2.68%) |
Feb 06, 2023 | 0.8600 | 0.9092 | 0.8500 | 0.8940 | 122,571 | +0.02(+2.76%) |
Feb 03, 2023 | 0.9100 | 0.9130 | 0.8404 | 0.8700 | 317,869 | -0.01(-0.57%) |
Feb 02, 2023 | 0.8609 | 0.9168 | 0.8609 | 0.8750 | 108,966 | -0.02(-2.50%) |
Feb 01, 2023 | 0.9100 | 0.9297 | 0.8702 | 0.8974 | 159,891 | -0.01(-1.00%) |
Jan 31, 2023 | 0.8600 | 0.9323 | 0.8511 | 0.9065 | 88,416 | +0.05(+5.41%) |
Jan 30, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 201,395 | -0.02(-2.27%) |
Jan 27, 2023 | 0.8200 | 0.9050 | 0.8200 | 0.8800 | 212,696 | +0.04(+4.62%) |
Jan 26, 2023 | 0.8201 | 0.8900 | 0.8201 | 0.8411 | 302,197 | +0.02(+2.56%) |
Jan 25, 2023 | 0.8797 | 0.9078 | 0.8201 | 0.8201 | 348,523 | -0.08(-8.84%) |
Jan 24, 2023 | 0.8785 | 0.9509 | 0.8785 | 0.8996 | 126,300 | -0.01(-0.67%) |
Jan 23, 2023 | 0.9324 | 0.9799 | 0.9057 | 0.9057 | 248,865 | -0.05(-4.75%) |
Jan 20, 2023 | 0.9700 | 0.9800 | 0.8998 | 0.9509 | 488,917 | -0.03(-2.58%) |
Jan 19, 2023 | 0.9900 | 1.030 | 0.9477 | 0.9761 | 307,757 | -0.02(-2.16%) |
Jan 18, 2023 | 0.9600 | 1.050 | 0.9600 | 0.9977 | 322,149 | +0.00(+0.35%) |
Jan 17, 2023 | 0.9400 | 1.000 | 0.8730 | 0.9942 | 369,798 | +0.07(+8.07%) |
Jan 13, 2023 | 0.8500 | 0.9541 | 0.8500 | 0.9200 | 234,443 | +0.04(+4.55%) |
Jan 12, 2023 | 1.010 | 1.020 | 0.8600 | 0.8800 | 588,859 | -0.13(-12.87%) |
Jan 11, 2023 | 0.9900 | 1.040 | 0.9651 | 1.010 | 601,977 | +0.04(+4.59%) |
Jan 10, 2023 | 0.9600 | 1.200 | 0.9402 | 0.9657 | 1,417,881 | +0.04(+3.84%) |
Jan 09, 2023 | 0.8000 | 0.9764 | 0.8000 | 0.9300 | 1,362,326 | +0.17(+22.10%) |
Jan 06, 2023 | 0.7111 | 0.7900 | 0.7111 | 0.7617 | 365,726 | -0.02(-1.97%) |
Jan 05, 2023 | 0.7000 | 0.7799 | 0.7000 | 0.7770 | 191,999 | +0.05(+6.50%) |
Jan 04, 2023 | 0.7000 | 0.7500 | 0.6701 | 0.7296 | 429,598 | +0.04(+6.51%) |
Jan 03, 2023 | 0.6620 | 0.7299 | 0.6620 | 0.6850 | 296,621 | +0.02(+3.69%) |
Dec 30, 2022 | 0.6300 | 0.7389 | 0.6101 | 0.6606 | 620,248 | +0.06(+9.37%) |
Dec 29, 2022 | 0.7100 | 0.7160 | 0.6000 | 0.6040 | 964,854 | -0.14(-18.38%) |
Dec 28, 2022 | 0.7400 | 0.7899 | 0.7101 | 0.7400 | 173,047 | -0.07(-8.40%) |
Dec 27, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.8079 | 198,962 | -0.00(-0.26%) |
Dec 23, 2022 | 0.8300 | 0.8400 | 0.7839 | 0.8100 | 200,560 | -0.02(-2.40%) |
Dec 22, 2022 | 0.7400 | 0.8367 | 0.6901 | 0.8299 | 1,071,976 | +0.10(+14.15%) |
Dec 21, 2022 | 0.7234 | 0.7450 | 0.6903 | 0.7270 | 329,480 | +0.03(+3.86%) |
Dec 20, 2022 | 0.7000 | 0.7500 | 0.6600 | 0.7000 | 222,235 | -0.00(-0.43%) |
Dec 19, 2022 | 0.7516 | 0.7516 | 0.6700 | 0.7030 | 195,866 | -0.01(-1.80%) |
Dec 16, 2022 | 0.7300 | 0.7600 | 0.6908 | 0.7159 | 199,656 | -0.00(-0.57%) |
Dec 15, 2022 | 0.7100 | 0.7900 | 0.6900 | 0.7200 | 377,598 | +0.00(+0.13%) |
Dec 14, 2022 | 0.6555 | 0.7500 | 0.6555 | 0.7191 | 309,258 | +0.04(+5.56%) |
Dec 13, 2022 | 0.6900 | 0.7200 | 0.6624 | 0.6812 | 290,924 | -0.01(-1.30%) |
Dec 12, 2022 | 0.6600 | 0.7135 | 0.6266 | 0.6902 | 383,691 | +0.03(+4.45%) |
Dec 09, 2022 | 0.6800 | 0.6800 | 0.6386 | 0.6608 | 193,367 | -0.03(-4.23%) |
Dec 08, 2022 | 0.6956 | 0.7297 | 0.6705 | 0.6900 | 299,020 | -0.04(-5.48%) |
Dec 07, 2022 | 0.6700 | 0.7813 | 0.6400 | 0.7300 | 1,399,613 | +0.13(+21.08%) |
Dec 06, 2022 | 0.7500 | 0.7746 | 0.5400 | 0.6029 | 2,813,913 | -0.24(-28.52%) |
Dec 05, 2022 | 0.6800 | 0.9299 | 0.6600 | 0.8435 | 2,217,083 | +0.19(+28.39%) |
Dec 02, 2022 | 0.4950 | 0.6714 | 0.4950 | 0.6570 | 1,072,426 | +0.14(+26.08%) |
Dec 01, 2022 | 0.5000 | 0.5341 | 0.5000 | 0.5211 | 539,881 | +0.02(+4.41%) |
Nov 30, 2022 | 0.4200 | 0.5000 | 0.4002 | 0.4991 | 2,078,972 | +0.11(+29.23%) |
Nov 29, 2022 | 0.4000 | 0.4090 | 0.3800 | 0.3862 | 223,518 | -0.02(-4.88%) |
Nov 28, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4060 | 132,904 | -0.01(-3.33%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 196,925 | +0.00(+0.62%) |
Nov 23, 2022 | 0.4100 | 0.4200 | 0.4018 | 0.4174 | 73,258 | +0.01(+1.80%) |
Nov 22, 2022 | 0.4000 | 0.4299 | 0.3950 | 0.4100 | 185,641 | +0.02(+3.88%) |
Nov 21, 2022 | 0.4100 | 0.4130 | 0.3900 | 0.3947 | 257,515 | -0.01(-2.25%) |
Nov 18, 2022 | 0.4398 | 0.4398 | 0.4000 | 0.4038 | 122,075 | -0.02(-3.86%) |
Nov 17, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 266,181 | -0.00(-0.26%) |
Nov 16, 2022 | 0.4298 | 0.4600 | 0.4150 | 0.4211 | 147,481 | -0.01(-2.34%) |
Nov 15, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4312 | 260,140 | -0.01(-2.95%) |
Nov 14, 2022 | 0.4200 | 0.4458 | 0.4123 | 0.4443 | 190,561 | +0.03(+6.93%) |
Nov 11, 2022 | 0.4300 | 0.4392 | 0.4000 | 0.4155 | 370,293 | +0.01(+1.64%) |
Nov 10, 2022 | 0.4340 | 0.4767 | 0.3900 | 0.4088 | 567,966 | -0.04(-9.14%) |
Nov 09, 2022 | 0.4650 | 0.4800 | 0.4401 | 0.4499 | 114,975 | -0.01(-2.77%) |
Nov 08, 2022 | 0.4555 | 0.4699 | 0.4462 | 0.4627 | 59,902 | -0.01(-1.47%) |
Nov 07, 2022 | 0.4679 | 0.4698 | 0.4450 | 0.4696 | 159,163 | +0.00(+0.36%) |
Nov 04, 2022 | 0.4621 | 0.4824 | 0.4621 | 0.4679 | 16,863 | +0.01(+1.72%) |
Nov 03, 2022 | 0.4800 | 0.4820 | 0.4600 | 0.4600 | 351,476 | -0.01(-1.22%) |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4657 | 192,392 | -0.00(-0.91%) |
Nov 01, 2022 | 0.4537 | 0.4700 | 0.4537 | 0.4700 | 147,874 | +0.02(+3.48%) |
Oct 31, 2022 | 0.4500 | 0.4600 | 0.4449 | 0.4542 | 97,580 | +0.00(+0.89%) |
Oct 28, 2022 | 0.4600 | 0.4649 | 0.4500 | 0.4502 | 109,556 | -0.01(-2.97%) |
Oct 27, 2022 | 0.4600 | 0.4699 | 0.4500 | 0.4640 | 56,494 | +0.01(+1.09%) |
Oct 26, 2022 | 0.4562 | 0.4699 | 0.4400 | 0.4590 | 76,851 | -0.00(-0.22%) |
Oct 25, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 138,001 | +0.03(+8.11%) |
Oct 24, 2022 | 0.4300 | 0.4398 | 0.4150 | 0.4255 | 156,845 | +0.00(+0.12%) |
Oct 21, 2022 | 0.4100 | 0.4299 | 0.4071 | 0.4250 | 74,331 | -0.00(-1.14%) |
Oct 20, 2022 | 0.4140 | 0.4399 | 0.4136 | 0.4299 | 106,681 | +0.02(+4.24%) |
Oct 19, 2022 | 0.4106 | 0.4200 | 0.4100 | 0.4124 | 53,021 | -0.00(-0.96%) |
Oct 18, 2022 | 0.4330 | 0.4388 | 0.4100 | 0.4164 | 111,926 | -0.01(-2.07%) |
Oct 17, 2022 | 0.4400 | 0.4400 | 0.4112 | 0.4252 | 80,144 | -0.01(-3.30%) |
Oct 14, 2022 | 0.4400 | 0.4400 | 0.4003 | 0.4397 | 106,738 | -0.00(-0.02%) |
Oct 13, 2022 | 0.4143 | 0.4399 | 0.4022 | 0.4398 | 128,451 | +0.03(+6.15%) |
Oct 12, 2022 | 0.4288 | 0.4290 | 0.4102 | 0.4143 | 42,890 | -0.01(-1.61%) |
Oct 11, 2022 | 0.4800 | 0.4800 | 0.4128 | 0.4211 | 164,095 | +0.02(+5.20%) |
Oct 10, 2022 | 0.4300 | 0.4712 | 0.3906 | 0.4003 | 386,607 | -0.05(-11.69%) |
Oct 07, 2022 | 0.4720 | 0.4720 | 0.4000 | 0.4533 | 106,269 | -0.02(-3.92%) |
Oct 06, 2022 | 0.4800 | 0.4800 | 0.4472 | 0.4718 | 45,158 | -0.00(-0.13%) |
Oct 05, 2022 | 0.4400 | 0.4798 | 0.4400 | 0.4724 | 127,710 | +0.01(+2.96%) |
Oct 04, 2022 | 0.4466 | 0.4600 | 0.4460 | 0.4588 | 77,052 | +0.01(+2.73%) |
Oct 03, 2022 | 0.4500 | 0.4599 | 0.4400 | 0.4466 | 87,396 | -0.00(-0.78%) |
Sep 30, 2022 | 0.4462 | 0.4599 | 0.4450 | 0.4501 | 47,193 | -0.01(-2.15%) |
Sep 29, 2022 | 0.4500 | 0.4686 | 0.4402 | 0.4600 | 136,612 | +0.01(+1.77%) |
Sep 28, 2022 | 0.4500 | 0.4700 | 0.4512 | 0.4520 | 50,726 | -0.01(-1.99%) |
Sep 27, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4612 | 119,947 | +0.00(+0.15%) |
Sep 26, 2022 | 0.4603 | 0.4800 | 0.4600 | 0.4605 | 115,579 | -0.01(-2.02%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 156,593 | +0.00(+0.95%) |
Sep 22, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4656 | 160,357 | -0.02(-3.84%) |
Sep 21, 2022 | 0.4900 | 0.4999 | 0.4735 | 0.4842 | 152,627 | -0.00(-0.02%) |
Sep 20, 2022 | 0.5000 | 0.5000 | 0.4790 | 0.4843 | 64,668 | +0.00(+0.69%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4760 | 0.4810 | 125,842 | -0.01(-1.84%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4702 | 0.4900 | 156,833 | -0.01(-1.21%) |
Sep 15, 2022 | 0.4900 | 0.4960 | 0.4680 | 0.4960 | 98,571 | +0.01(+1.22%) |
Sep 14, 2022 | 0.4660 | 0.4900 | 0.4600 | 0.4900 | 180,378 | +0.02(+3.64%) |
Sep 13, 2022 | 0.4650 | 0.4875 | 0.4556 | 0.4728 | 213,175 | -0.02(-4.45%) |
Sep 12, 2022 | 0.5000 | 0.5225 | 0.4700 | 0.4948 | 1,251,503 | +0.02(+5.28%) |
Sep 09, 2022 | 0.4613 | 0.4845 | 0.4560 | 0.4700 | 146,987 | +0.00(+0.86%) |
Sep 08, 2022 | 0.4500 | 0.4950 | 0.4500 | 0.4660 | 76,772 | -0.00(-0.17%) |
Sep 07, 2022 | 0.4700 | 0.4800 | 0.4530 | 0.4668 | 49,587 | +0.01(+2.82%) |
Sep 06, 2022 | 0.5000 | 0.5001 | 0.4500 | 0.4540 | 200,654 | -0.01(-1.35%) |
Sep 02, 2022 | 0.4800 | 0.4981 | 0.4565 | 0.4602 | 96,895 | -0.02(-4.11%) |
Sep 01, 2022 | 0.4729 | 0.4900 | 0.4605 | 0.4799 | 94,515 | -0.01(-2.06%) |
Aug 31, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 67,222 | +0.02(+3.62%) |
Aug 30, 2022 | 0.4520 | 0.5200 | 0.4400 | 0.4729 | 287,290 | +0.03(+6.41%) |
Aug 29, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4444 | 337,045 | -0.04(-7.65%) |
Aug 26, 2022 | 0.5100 | 0.5249 | 0.4700 | 0.4812 | 345,830 | -0.03(-6.56%) |
Aug 25, 2022 | 0.5200 | 0.5399 | 0.5050 | 0.5150 | 229,184 | -0.03(-5.95%) |
Aug 24, 2022 | 0.5461 | 0.5552 | 0.5400 | 0.5476 | 90,406 | -0.00(-0.42%) |
Aug 23, 2022 | 0.5216 | 0.5499 | 0.5100 | 0.5499 | 168,347 | +0.02(+4.37%) |
Aug 22, 2022 | 0.5101 | 0.5300 | 0.5050 | 0.5269 | 128,517 | -0.00(-0.60%) |
Aug 19, 2022 | 0.5200 | 0.5399 | 0.5200 | 0.5301 | 96,442 | +0.00(+0.02%) |
Aug 18, 2022 | 0.5100 | 0.5362 | 0.5100 | 0.5300 | 136,626 | +0.01(+1.92%) |
Aug 17, 2022 | 0.5100 | 0.5297 | 0.5120 | 0.5200 | 75,411 | -0.01(-0.95%) |
Aug 16, 2022 | 0.5200 | 0.5480 | 0.5030 | 0.5250 | 151,714 | -0.01(-1.02%) |
Aug 15, 2022 | 0.5301 | 0.5600 | 0.5000 | 0.5304 | 212,820 | -0.01(-1.41%) |
Aug 12, 2022 | 0.5500 | 0.5600 | 0.5100 | 0.5380 | 257,877 | +0.01(+2.28%) |
Aug 11, 2022 | 0.5550 | 0.5700 | 0.5000 | 0.5260 | 653,905 | -0.03(-4.97%) |
Aug 10, 2022 | 0.6100 | 0.6397 | 0.5515 | 0.5535 | 340,004 | -0.09(-13.49%) |
Aug 09, 2022 | 0.5871 | 0.6400 | 0.5700 | 0.6398 | 508,763 | +0.05(+8.74%) |
Aug 08, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5884 | 170,285 | +0.02(+3.23%) |
Aug 05, 2022 | 0.5435 | 0.5716 | 0.5373 | 0.5700 | 89,307 | +0.01(+1.73%) |
Aug 04, 2022 | 0.5400 | 0.5702 | 0.5310 | 0.5603 | 135,647 | +0.02(+3.62%) |
Aug 03, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5407 | 108,914 | -0.01(-2.47%) |
Aug 02, 2022 | 0.5300 | 0.5800 | 0.5300 | 0.5544 | 171,850 | +0.00(+0.13%) |
Aug 01, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5537 | 86,191 | +0.01(+1.06%) |
Jul 29, 2022 | 0.5500 | 0.5680 | 0.5300 | 0.5479 | 235,953 | -0.01(-2.07%) |
Jul 28, 2022 | 0.5550 | 0.5720 | 0.5455 | 0.5595 | 47,079 | +0.01(+1.71%) |
Jul 27, 2022 | 0.5400 | 0.5766 | 0.5235 | 0.5501 | 163,655 | -0.00(-0.16%) |
Jul 26, 2022 | 0.5630 | 0.5700 | 0.5455 | 0.5510 | 84,080 | -0.02(-3.30%) |
Jul 25, 2022 | 0.5500 | 0.5724 | 0.5451 | 0.5698 | 69,567 | +0.02(+3.56%) |
Jul 22, 2022 | 0.5433 | 0.5700 | 0.5433 | 0.5502 | 53,200 | -0.01(-1.77%) |
Jul 21, 2022 | 0.5600 | 0.5763 | 0.5297 | 0.5601 | 135,400 | -0.00(-0.43%) |
Jul 20, 2022 | 0.5460 | 0.5625 | 0.5300 | 0.5625 | 172,295 | +0.03(+4.94%) |
Jul 19, 2022 | 0.5500 | 0.5500 | 0.5153 | 0.5360 | 211,156 | +0.01(+1.13%) |
Jul 18, 2022 | 0.5161 | 0.5648 | 0.5150 | 0.5300 | 149,975 | -0.01(-1.30%) |
Jul 15, 2022 | 0.5500 | 0.5700 | 0.5218 | 0.5370 | 179,274 | -0.02(-3.42%) |
Jul 14, 2022 | 0.5899 | 0.5899 | 0.5500 | 0.5560 | 52,253 | -0.02(-2.85%) |
Jul 13, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5723 | 78,228 | +0.02(+3.12%) |
Jul 12, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5550 | 71,610 | -0.02(-3.44%) |
Jul 11, 2022 | 0.5900 | 0.5999 | 0.5663 | 0.5748 | 180,968 | -0.01(-2.24%) |
Jul 08, 2022 | 0.5199 | 0.5987 | 0.5150 | 0.5880 | 409,084 | +0.06(+12.28%) |
Jul 07, 2022 | 0.5050 | 0.5377 | 0.5000 | 0.5237 | 116,857 | +0.02(+3.68%) |
Jul 06, 2022 | 0.5405 | 0.5545 | 0.5020 | 0.5051 | 51,213 | -0.03(-5.20%) |
Jul 05, 2022 | 0.5200 | 0.5476 | 0.4951 | 0.5328 | 113,363 | +0.01(+1.51%) |
Jul 01, 2022 | 0.5000 | 0.5799 | 0.5000 | 0.5249 | 111,677 | +0.02(+3.39%) |
Jun 30, 2022 | 0.5304 | 0.5450 | 0.5000 | 0.5077 | 77,674 | -0.03(-5.74%) |
Jun 29, 2022 | 0.5900 | 0.6350 | 0.5290 | 0.5386 | 572,259 | -0.05(-8.32%) |
Jun 28, 2022 | 0.5990 | 0.5995 | 0.5537 | 0.5875 | 191,502 | -0.01(-1.56%) |
Jun 27, 2022 | 0.5200 | 0.6000 | 0.5076 | 0.5968 | 388,744 | +0.08(+15.37%) |
Jun 24, 2022 | 0.5200 | 0.5200 | 0.4920 | 0.5173 | 132,944 | +0.02(+3.19%) |
Jun 23, 2022 | 0.5100 | 0.5164 | 0.4701 | 0.5013 | 49,228 | -0.01(-1.71%) |
Jun 22, 2022 | 0.4800 | 0.5200 | 0.4702 | 0.5100 | 113,673 | +0.01(+2.08%) |
Jun 21, 2022 | 0.5002 | 0.5168 | 0.4700 | 0.4996 | 142,403 | +0.02(+4.19%) |
Jun 17, 2022 | 0.4500 | 0.4815 | 0.4500 | 0.4795 | 125,033 | +0.01(+3.12%) |
Jun 16, 2022 | 0.4650 | 0.5000 | 0.4600 | 0.4650 | 82,403 | -0.02(-5.10%) |
Jun 15, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 165,064 | +0.00(+0.00%) |
Jun 14, 2022 | 0.4602 | 0.4900 | 0.4601 | 0.4900 | 115,875 | +0.02(+4.26%) |
Jun 13, 2022 | 0.4730 | 0.4900 | 0.4630 | 0.4700 | 117,094 | -0.03(-5.60%) |
Jun 10, 2022 | 0.5099 | 0.5099 | 0.4640 | 0.4979 | 118,581 | -0.01(-2.35%) |
Jun 09, 2022 | 0.5232 | 0.5280 | 0.4900 | 0.5099 | 193,422 | +0.00(+0.49%) |
Jun 08, 2022 | 0.5100 | 0.5349 | 0.5020 | 0.5074 | 202,745 | +0.00(+0.48%) |
Jun 07, 2022 | 0.5040 | 0.5050 | 0.4900 | 0.5050 | 78,383 | +0.02(+3.06%) |
Jun 06, 2022 | 0.5000 | 0.5200 | 0.4860 | 0.4900 | 233,120 | -0.01(-2.00%) |
Jun 03, 2022 | 0.4900 | 0.5000 | 0.4760 | 0.5000 | 143,503 | +0.01(+1.50%) |
Jun 02, 2022 | 0.4760 | 0.5000 | 0.4512 | 0.4926 | 199,723 | +0.02(+3.49%) |
Jun 01, 2022 | 0.5000 | 0.5000 | 0.4726 | 0.4760 | 108,225 | -0.02(-3.92%) |
May 31, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.4954 | 146,841 | -0.00(-0.92%) |
May 27, 2022 | 0.4600 | 0.5100 | 0.4547 | 0.5000 | 192,809 | +0.02(+4.17%) |
May 26, 2022 | 0.4501 | 0.4800 | 0.4300 | 0.4800 | 66,112 | +0.02(+3.45%) |
May 25, 2022 | 0.4500 | 0.4712 | 0.4359 | 0.4640 | 116,854 | +0.00(+0.98%) |
May 24, 2022 | 0.4661 | 0.4975 | 0.4200 | 0.4595 | 123,985 | -0.01(-1.82%) |
May 23, 2022 | 0.4400 | 0.4975 | 0.4400 | 0.4680 | 100,225 | +0.01(+2.86%) |
May 20, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 84,469 | -0.01(-3.19%) |
May 19, 2022 | 0.4500 | 0.4800 | 0.4470 | 0.4700 | 121,779 | +0.00(+1.08%) |
May 18, 2022 | 0.4600 | 0.4974 | 0.4400 | 0.4650 | 74,839 | -0.01(-3.12%) |
May 17, 2022 | 0.4649 | 0.4975 | 0.4500 | 0.4800 | 98,603 | +0.02(+4.35%) |
May 16, 2022 | 0.4876 | 0.4975 | 0.4500 | 0.4600 | 121,382 | -0.01(-1.35%) |
May 13, 2022 | 0.4202 | 0.4750 | 0.4202 | 0.4663 | 236,393 | +0.04(+8.49%) |
May 12, 2022 | 0.4300 | 0.4599 | 0.3880 | 0.4298 | 274,751 | -0.01(-2.58%) |
May 11, 2022 | 0.4850 | 0.5099 | 0.4366 | 0.4412 | 327,984 | -0.06(-11.76%) |
May 10, 2022 | 0.5270 | 0.5271 | 0.4850 | 0.5000 | 171,791 | -0.00(-0.85%) |
May 09, 2022 | 0.5700 | 0.5719 | 0.4774 | 0.5043 | 375,349 | -0.02(-4.67%) |
May 06, 2022 | 0.5500 | 0.5501 | 0.5201 | 0.5290 | 229,800 | -0.03(-4.70%) |
May 05, 2022 | 0.5500 | 0.5598 | 0.5219 | 0.5551 | 261,906 | +0.01(+1.35%) |
May 04, 2022 | 0.5700 | 0.5690 | 0.5175 | 0.5477 | 329,846 | -0.03(-4.75%) |
May 03, 2022 | 0.5000 | 0.6090 | 0.4695 | 0.5750 | 3,301,813 | +0.15(+34.98%) |