Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 78.32 | 80.96 | 77.38 | 79.45 | 1,233,753 | -5.90(-6.91%) |
Apr 28, 2022 | 84.74 | 86.19 | 83.54 | 85.35 | 516,038 | +1.65(+1.98%) |
Apr 27, 2022 | 83.44 | 84.51 | 82.60 | 83.70 | 413,207 | +1.22(+1.48%) |
Apr 26, 2022 | 84.17 | 84.63 | 82.23 | 82.48 | 405,454 | -2.20(-2.59%) |
Apr 25, 2022 | 82.96 | 84.75 | 82.08 | 84.67 | 382,664 | +1.27(+1.52%) |
Apr 22, 2022 | 85.39 | 85.41 | 83.26 | 83.41 | 305,606 | -2.67(-3.10%) |
Apr 21, 2022 | 88.09 | 88.15 | 85.51 | 86.08 | 259,068 | -0.74(-0.86%) |
Apr 20, 2022 | 87.51 | 88.48 | 86.75 | 86.82 | 221,953 | -0.20(-0.23%) |
Apr 19, 2022 | 85.74 | 87.45 | 85.55 | 87.02 | 353,170 | +1.87(+2.19%) |
Apr 18, 2022 | 85.17 | 86.10 | 84.20 | 85.16 | 398,258 | -0.26(-0.31%) |
Apr 14, 2022 | 85.34 | 86.52 | 84.89 | 85.42 | 191,897 | +0.29(+0.34%) |
Apr 13, 2022 | 83.82 | 85.52 | 83.82 | 85.13 | 198,226 | +1.20(+1.43%) |
Apr 12, 2022 | 85.07 | 86.40 | 83.65 | 83.93 | 270,068 | -0.06(-0.07%) |
Apr 11, 2022 | 83.89 | 85.25 | 82.84 | 83.99 | 387,367 | -0.31(-0.37%) |
Apr 08, 2022 | 84.16 | 85.04 | 83.14 | 84.30 | 212,331 | +0.28(+0.33%) |
Apr 07, 2022 | 83.12 | 84.78 | 82.69 | 84.02 | 278,453 | +0.46(+0.56%) |
Apr 06, 2022 | 85.00 | 85.06 | 82.89 | 83.55 | 351,172 | -2.33(-2.71%) |
Apr 05, 2022 | 87.93 | 87.93 | 85.37 | 85.88 | 432,036 | -2.49(-2.82%) |
Apr 04, 2022 | 87.00 | 88.67 | 86.71 | 88.38 | 335,068 | +1.12(+1.29%) |
Apr 01, 2022 | 88.00 | 90.32 | 87.03 | 87.25 | 181,313 | -0.29(-0.33%) |
Mar 31, 2022 | 90.07 | 90.88 | 87.51 | 87.54 | 335,165 | -3.15(-3.48%) |
Mar 30, 2022 | 90.94 | 91.22 | 90.13 | 90.70 | 215,676 | -0.78(-0.86%) |
Mar 29, 2022 | 89.93 | 91.88 | 89.93 | 91.48 | 184,513 | +2.76(+3.11%) |
Mar 28, 2022 | 88.96 | 88.96 | 87.52 | 88.72 | 253,503 | -0.28(-0.32%) |
Mar 25, 2022 | 88.78 | 89.08 | 87.83 | 89.01 | 196,180 | +0.76(+0.87%) |
Mar 24, 2022 | 88.30 | 88.50 | 87.34 | 88.24 | 138,351 | +0.55(+0.63%) |
Mar 23, 2022 | 89.33 | 89.90 | 87.68 | 87.69 | 211,670 | -1.82(-2.03%) |
Mar 22, 2022 | 91.52 | 92.19 | 88.87 | 89.51 | 257,911 | -1.34(-1.48%) |
Mar 21, 2022 | 91.15 | 91.16 | 89.47 | 90.85 | 310,929 | +0.29(+0.32%) |
Mar 18, 2022 | 90.19 | 90.86 | 89.62 | 90.56 | 511,895 | -0.66(-0.72%) |
Mar 17, 2022 | 89.08 | 91.35 | 88.62 | 91.22 | 401,051 | +1.60(+1.78%) |
Mar 16, 2022 | 87.36 | 89.88 | 86.50 | 89.62 | 570,940 | +3.92(+4.57%) |
Mar 15, 2022 | 84.38 | 86.01 | 83.87 | 85.71 | 694,489 | +2.10(+2.51%) |
Mar 14, 2022 | 83.91 | 85.85 | 83.33 | 83.61 | 653,076 | +0.87(+1.05%) |
Mar 11, 2022 | 84.42 | 86.17 | 82.71 | 82.74 | 587,825 | -1.27(-1.51%) |
Mar 10, 2022 | 83.36 | 85.02 | 82.93 | 84.01 | 585,923 | -0.57(-0.67%) |
Mar 09, 2022 | 84.19 | 87.21 | 84.19 | 84.58 | 825,348 | +2.23(+2.70%) |
Mar 08, 2022 | 81.35 | 85.13 | 80.71 | 82.35 | 632,586 | +1.67(+2.07%) |
Mar 07, 2022 | 87.04 | 87.69 | 80.58 | 80.68 | 642,103 | -6.60(-7.56%) |
Mar 04, 2022 | 88.75 | 88.75 | 86.74 | 87.28 | 569,745 | -2.42(-2.70%) |
Mar 03, 2022 | 90.58 | 90.76 | 88.92 | 89.70 | 481,037 | -0.69(-0.77%) |
Mar 02, 2022 | 87.40 | 90.98 | 86.88 | 90.40 | 353,686 | +3.17(+3.63%) |
Mar 01, 2022 | 89.37 | 89.39 | 86.62 | 87.23 | 578,349 | -2.13(-2.38%) |
Feb 28, 2022 | 88.93 | 89.95 | 88.31 | 89.36 | 401,057 | -1.12(-1.24%) |
Feb 25, 2022 | 89.08 | 90.80 | 88.95 | 90.47 | 273,636 | +1.52(+1.71%) |
Feb 24, 2022 | 85.53 | 89.08 | 85.42 | 88.95 | 635,827 | +0.74(+0.84%) |
Feb 23, 2022 | 90.85 | 90.89 | 88.09 | 88.21 | 325,889 | -2.11(-2.34%) |
Feb 22, 2022 | 92.17 | 93.07 | 90.15 | 90.32 | 434,901 | -2.56(-2.76%) |
Feb 18, 2022 | 92.88 | 0 | -0.55(-0.59%) | |||
Feb 17, 2022 | 94.55 | 96.08 | 93.42 | 93.43 | 489,986 | -1.29(-1.36%) |
Feb 16, 2022 | 94.82 | 96.46 | 94.02 | 94.72 | 526,077 | -0.07(-0.07%) |
Feb 15, 2022 | 93.48 | 96.89 | 93.12 | 94.79 | 558,507 | +2.22(+2.39%) |
Feb 14, 2022 | 93.60 | 95.72 | 91.90 | 92.58 | 603,286 | -0.30(-0.32%) |
Feb 11, 2022 | 95.17 | 96.18 | 92.52 | 92.87 | 574,027 | -2.49(-2.61%) |
Feb 10, 2022 | 95.13 | 97.95 | 95.13 | 95.36 | 666,388 | -1.35(-1.40%) |
Feb 09, 2022 | 95.87 | 97.31 | 95.85 | 96.71 | 452,331 | +1.67(+1.75%) |
Feb 08, 2022 | 91.64 | 95.55 | 91.31 | 95.04 | 697,937 | +3.35(+3.66%) |
Feb 07, 2022 | 91.68 | 92.64 | 90.23 | 91.69 | 598,368 | +0.53(+0.58%) |
Feb 04, 2022 | 90.55 | 93.47 | 89.85 | 91.16 | 851,102 | +4.38(+5.04%) |
Feb 03, 2022 | 89.56 | 86.50 | 86.78 | 704,574 | -3.35(-3.72%) | |
Feb 02, 2022 | 89.96 | 90.93 | 88.99 | 90.14 | 408,965 | +0.66(+0.74%) |
Feb 01, 2022 | 89.19 | 90.33 | 88.32 | 89.47 | 636,288 | -0.03(-0.03%) |
Jan 31, 2022 | 85.93 | 89.50 | 89.50 | 576,350 | +2.82(+3.26%) | |
Jan 28, 2022 | 85.02 | 86.73 | 84.26 | 86.68 | 543,100 | +2.69(+3.20%) |
Jan 27, 2022 | 84.84 | 86.32 | 83.87 | 83.99 | 435,058 | +0.04(+0.05%) |
Jan 26, 2022 | 87.00 | 88.06 | 83.93 | 83.95 | 511,679 | -2.50(-2.89%) |
Jan 25, 2022 | 86.34 | 87.69 | 85.05 | 86.45 | 393,736 | -1.61(-1.83%) |
Jan 24, 2022 | 84.90 | 88.44 | 84.36 | 88.06 | 608,624 | +1.94(+2.25%) |
Jan 21, 2022 | 85.67 | 87.62 | 85.67 | 86.12 | 329,475 | +0.17(+0.20%) |
Jan 20, 2022 | 88.09 | 88.33 | 85.76 | 85.94 | 239,995 | -1.93(-2.19%) |
Jan 19, 2022 | 88.47 | 89.55 | 87.74 | 87.87 | 251,439 | -0.34(-0.38%) |
Jan 18, 2022 | 86.74 | 88.81 | 86.74 | 88.21 | 363,788 | +0.32(+0.36%) |
Jan 14, 2022 | 87.89 | 0 | -2.19(-2.43%) | |||
Jan 13, 2022 | 89.41 | 90.83 | 89.39 | 90.08 | 442,158 | +0.40(+0.45%) |
Jan 12, 2022 | 89.51 | 90.45 | 89.07 | 89.67 | 284,038 | +0.16(+0.18%) |
Jan 11, 2022 | 88.83 | 89.67 | 87.55 | 89.51 | 391,410 | +0.97(+1.10%) |
Jan 10, 2022 | 89.90 | 90.82 | 88.07 | 88.54 | 462,343 | -2.32(-2.56%) |
Jan 07, 2022 | 90.68 | 91.57 | 89.72 | 90.86 | 542,173 | -0.26(-0.29%) |
Jan 06, 2022 | 91.23 | 92.79 | 90.01 | 91.12 | 331,686 | -0.35(-0.38%) |
Jan 05, 2022 | 92.98 | 94.25 | 91.38 | 91.47 | 506,305 | -1.71(-1.83%) |
Jan 04, 2022 | 93.49 | 94.73 | 93.11 | 93.17 | 472,454 | -1.37(-1.45%) |
Jan 03, 2022 | 94.04 | 94.78 | 93.70 | 94.54 | 272,289 | +0.64(+0.68%) |
Dec 31, 2021 | 94.00 | 94.99 | 93.40 | 93.90 | 223,037 | -0.44(-0.47%) |
Dec 30, 2021 | 93.96 | 95.23 | 93.82 | 94.35 | 279,012 | +0.55(+0.59%) |
Dec 29, 2021 | 91.97 | 93.91 | 91.97 | 93.80 | 376,864 | +2.38(+2.60%) |
Dec 28, 2021 | 91.68 | 92.80 | 91.07 | 91.42 | 547,930 | -0.40(-0.44%) |
Dec 27, 2021 | 90.09 | 91.87 | 90.09 | 91.82 | 212,938 | +1.46(+1.62%) |
Dec 23, 2021 | 89.56 | 90.70 | 89.10 | 90.36 | 250,683 | +0.91(+1.01%) |
Dec 22, 2021 | 89.25 | 90.24 | 88.86 | 89.45 | 210,816 | +0.10(+0.11%) |
Dec 21, 2021 | 88.65 | 89.75 | 88.48 | 89.36 | 341,275 | +1.76(+2.01%) |
Dec 20, 2021 | 90.15 | 90.15 | 87.16 | 87.59 | 297,644 | -3.61(-3.96%) |
Dec 17, 2021 | 92.52 | 93.37 | 90.98 | 91.21 | 650,422 | -0.99(-1.08%) |
Dec 16, 2021 | 93.55 | 95.01 | 91.63 | 92.20 | 406,879 | -3.27(-3.42%) |
Dec 15, 2021 | 95.03 | 95.50 | 94.04 | 95.47 | 268,243 | +0.64(+0.67%) |
Dec 14, 2021 | 95.72 | 96.13 | 94.55 | 94.83 | 323,977 | -1.10(-1.15%) |
Dec 13, 2021 | 97.30 | 97.30 | 95.09 | 95.93 | 243,914 | -1.68(-1.72%) |
Dec 10, 2021 | 98.20 | 98.65 | 97.26 | 97.61 | 220,830 | -0.13(-0.13%) |
Dec 09, 2021 | 98.42 | 99.38 | 97.70 | 97.73 | 218,532 | -1.28(-1.29%) |
Dec 08, 2021 | 98.34 | 99.14 | 96.88 | 99.01 | 281,824 | +0.48(+0.49%) |
Dec 07, 2021 | 96.93 | 99.98 | 96.93 | 98.53 | 341,436 | +1.99(+2.07%) |
Dec 06, 2021 | 94.13 | 96.90 | 93.67 | 96.54 | 317,329 | +3.40(+3.65%) |
Dec 03, 2021 | 93.81 | 94.44 | 92.52 | 93.13 | 308,998 | -0.20(-0.22%) |
Dec 02, 2021 | 93.11 | 94.15 | 93.04 | 93.34 | 346,208 | +0.74(+0.80%) |
Dec 01, 2021 | 95.78 | 97.33 | 92.59 | 92.59 | 274,263 | -1.40(-1.49%) |
Nov 30, 2021 | 95.50 | 95.94 | 92.56 | 93.99 | 383,375 | -2.23(-2.31%) |
Nov 29, 2021 | 97.17 | 97.57 | 95.73 | 96.22 | 225,287 | -0.33(-0.34%) |
Nov 26, 2021 | 97.61 | 97.66 | 95.23 | 96.55 | 203,645 | -2.84(-2.86%) |
Nov 24, 2021 | 99.63 | 99.91 | 97.50 | 99.39 | 186,479 | -1.18(-1.17%) |
Nov 23, 2021 | 100.56 | 101.18 | 99.84 | 100.56 | 220,737 | -0.01(-0.01%) |
Nov 22, 2021 | 100.09 | 101.17 | 99.53 | 100.57 | 221,391 | +1.05(+1.06%) |
Nov 19, 2021 | 100.81 | 101.08 | 98.96 | 99.52 | 272,790 | -1.66(-1.64%) |
Nov 18, 2021 | 101.62 | 101.35 | 100.79 | 101.18 | 182,440 | -0.37(-0.36%) |
Nov 17, 2021 | 101.92 | 102.16 | 101.06 | 101.55 | 287,333 | -0.80(-0.78%) |
Nov 16, 2021 | 101.94 | 103.14 | 101.81 | 102.35 | 156,931 | +0.64(+0.63%) |
Nov 15, 2021 | 102.31 | 103.35 | 101.44 | 101.70 | 156,626 | -0.42(-0.41%) |
Nov 12, 2021 | 101.88 | 102.74 | 101.13 | 102.13 | 175,423 | +0.60(+0.59%) |
Nov 11, 2021 | 102.10 | 102.50 | 101.50 | 101.53 | 169,326 | -0.36(-0.35%) |
Nov 10, 2021 | 102.06 | 101.89 | 170,322 | -0.53(-0.52%) | ||
Nov 09, 2021 | 100.87 | 102.68 | 100.18 | 102.41 | 236,668 | +1.55(+1.53%) |
Nov 08, 2021 | 100.56 | 101.44 | 99.96 | 100.87 | 184,457 | +0.22(+0.22%) |
Nov 05, 2021 | 99.50 | 101.22 | 99.50 | 100.65 | 181,967 | +1.64(+1.66%) |
Nov 04, 2021 | 99.79 | 101.35 | 98.87 | 99.00 | 267,624 | -0.80(-0.80%) |
Nov 03, 2021 | 97.50 | 100.51 | 97.50 | 99.80 | 317,237 | +2.30(+2.36%) |
Nov 02, 2021 | 99.55 | 99.60 | 97.38 | 97.50 | 248,229 | -1.95(-1.96%) |
Nov 01, 2021 | 100.17 | 99.98 | 98.77 | 99.45 | 318,714 | -0.37(-0.38%) |
Oct 29, 2021 | 96.38 | 100.79 | 95.68 | 99.83 | 638,446 | +1.57(+1.59%) |
Oct 28, 2021 | 95.98 | 98.42 | 95.22 | 98.26 | 412,348 | +2.42(+2.53%) |
Oct 27, 2021 | 97.14 | 97.40 | 95.67 | 95.84 | 217,445 | -0.87(-0.90%) |
Oct 26, 2021 | 96.60 | 96.71 | 243,536 | +0.26(+0.27%) | ||
Oct 25, 2021 | 95.42 | 97.15 | 95.06 | 96.45 | 312,825 | +1.21(+1.27%) |
Oct 22, 2021 | 94.55 | 96.31 | 93.20 | 95.24 | 231,287 | +0.32(+0.33%) |
Oct 21, 2021 | 93.45 | 95.00 | 93.01 | 94.93 | 180,802 | +1.63(+1.75%) |
Oct 20, 2021 | 93.13 | 95.01 | 92.80 | 93.29 | 228,821 | +0.02(+0.02%) |
Oct 19, 2021 | 92.45 | 93.57 | 91.95 | 93.27 | 223,879 | +1.01(+1.09%) |
Oct 18, 2021 | 91.95 | 92.69 | 91.33 | 92.26 | 190,511 | -0.24(-0.26%) |
Oct 15, 2021 | 93.25 | 93.47 | 92.34 | 92.50 | 165,388 | -0.44(-0.48%) |
Oct 14, 2021 | 92.53 | 93.42 | 92.16 | 92.94 | 199,003 | +1.13(+1.24%) |
Oct 13, 2021 | 91.91 | 92.10 | 90.81 | 91.81 | 224,182 | +0.42(+0.46%) |
Oct 12, 2021 | 90.95 | 92.20 | 90.95 | 91.39 | 201,539 | +0.29(+0.32%) |
Oct 11, 2021 | 91.57 | 93.05 | 91.08 | 91.10 | 212,772 | -0.52(-0.57%) |
Oct 08, 2021 | 93.73 | 93.73 | 91.50 | 91.62 | 256,893 | -1.74(-1.86%) |
Oct 07, 2021 | 92.39 | 94.25 | 91.94 | 93.36 | 353,536 | +1.44(+1.57%) |
Oct 06, 2021 | 90.07 | 92.20 | 89.55 | 91.92 | 546,999 | +1.80(+1.99%) |
Oct 05, 2021 | 91.40 | 92.59 | 89.69 | 90.12 | 715,527 | -4.38(-4.64%) |
Oct 04, 2021 | 93.97 | 95.35 | 93.64 | 94.50 | 271,131 | +0.78(+0.83%) |
Oct 01, 2021 | 93.25 | 94.25 | 92.29 | 93.72 | 340,187 | +1.59(+1.72%) |
Sep 30, 2021 | 95.64 | 95.64 | 92.08 | 92.14 | 414,296 | -3.43(-3.59%) |
Sep 29, 2021 | 95.68 | 96.49 | 94.64 | 95.57 | 304,457 | +0.11(+0.11%) |
Sep 28, 2021 | 96.66 | 97.23 | 95.10 | 95.46 | 185,582 | -1.67(-1.72%) |
Sep 27, 2021 | 96.04 | 97.66 | 95.15 | 97.14 | 324,972 | +1.17(+1.22%) |
Sep 24, 2021 | 95.18 | 96.11 | 93.82 | 95.96 | 225,135 | -0.05(-0.05%) |
Sep 23, 2021 | 95.35 | 97.10 | 95.35 | 96.01 | 237,193 | +0.77(+0.81%) |
Sep 22, 2021 | 95.11 | 96.70 | 95.11 | 95.24 | 237,321 | +0.84(+0.89%) |
Sep 21, 2021 | 94.61 | 95.99 | 94.36 | 94.41 | 300,193 | +0.49(+0.52%) |
Sep 20, 2021 | 93.93 | 95.93 | 92.94 | 93.92 | 492,807 | -1.37(-1.43%) |
Sep 17, 2021 | 97.13 | 98.18 | 94.48 | 95.28 | 1,231,401 | -1.96(-2.02%) |
Sep 16, 2021 | 97.81 | 98.47 | 97.17 | 97.24 | 368,905 | -0.20(-0.21%) |
Sep 15, 2021 | 99.75 | 99.95 | 97.38 | 97.44 | 387,550 | -2.12(-2.13%) |
Sep 14, 2021 | 100.05 | 100.21 | 98.39 | 99.57 | 278,282 | -0.09(-0.09%) |
Sep 13, 2021 | 99.25 | 100.21 | 98.69 | 99.66 | 361,180 | +0.89(+0.91%) |
Sep 10, 2021 | 97.38 | 99.30 | 97.24 | 98.76 | 652,517 | +1.89(+1.96%) |
Sep 09, 2021 | 96.44 | 97.92 | 96.15 | 96.87 | 435,855 | +0.74(+0.77%) |
Sep 08, 2021 | 96.92 | 96.92 | 95.38 | 96.13 | 238,991 | -0.80(-0.82%) |
Sep 07, 2021 | 99.30 | 99.30 | 96.42 | 96.92 | 331,019 | -2.38(-2.40%) |
Sep 03, 2021 | 98.87 | 100.68 | 98.87 | 99.31 | 242,902 | +0.32(+0.32%) |
Sep 02, 2021 | 99.91 | 100.12 | 98.83 | 98.99 | 170,153 | -0.98(-0.98%) |
Sep 01, 2021 | 98.81 | 100.73 | 98.81 | 99.97 | 226,935 | +1.86(+1.90%) |
Aug 31, 2021 | 99.15 | 99.15 | 97.80 | 98.11 | 228,719 | -0.84(-0.85%) |
Aug 30, 2021 | 99.37 | 100.03 | 98.79 | 98.94 | 167,175 | -0.42(-0.43%) |
Aug 27, 2021 | 98.71 | 100.04 | 98.48 | 99.37 | 247,753 | +1.12(+1.14%) |
Aug 26, 2021 | 99.77 | 99.84 | 97.61 | 98.24 | 226,068 | -1.63(-1.64%) |
Aug 25, 2021 | 98.77 | 100.10 | 98.07 | 99.88 | 206,381 | +1.36(+1.38%) |
Aug 24, 2021 | 97.61 | 98.98 | 97.45 | 98.52 | 262,400 | +1.30(+1.33%) |
Aug 23, 2021 | 97.63 | 97.97 | 97.21 | 97.22 | 216,082 | +0.23(+0.24%) |
Aug 20, 2021 | 95.77 | 97.28 | 95.72 | 96.99 | 228,812 | +1.28(+1.34%) |
Aug 19, 2021 | 95.54 | 97.10 | 95.07 | 95.71 | 374,871 | -0.82(-0.85%) |
Aug 18, 2021 | 96.42 | 98.10 | 96.40 | 96.53 | 244,229 | -0.23(-0.24%) |
Aug 17, 2021 | 99.28 | 99.28 | 96.14 | 96.76 | 370,385 | -1.73(-1.76%) |
Aug 16, 2021 | 98.95 | 99.56 | 97.52 | 98.49 | 212,209 | -0.61(-0.61%) |
Aug 13, 2021 | 99.13 | 99.50 | 98.31 | 99.10 | 234,124 | +0.04(+0.04%) |
Aug 12, 2021 | 100.64 | 100.70 | 98.67 | 99.06 | 207,251 | -1.26(-1.26%) |
Aug 11, 2021 | 98.67 | 100.42 | 97.66 | 100.32 | 403,600 | +1.95(+1.98%) |
Aug 10, 2021 | 98.52 | 99.81 | 97.82 | 98.37 | 353,138 | +0.00(+0.00%) |
Aug 09, 2021 | 98.53 | 99.13 | 97.33 | 98.37 | 380,075 | -0.49(-0.49%) |
Aug 06, 2021 | 98.77 | 99.28 | 97.81 | 98.86 | 317,821 | +0.20(+0.20%) |
Aug 05, 2021 | 97.67 | 99.69 | 97.18 | 98.65 | 406,934 | +1.48(+1.52%) |
Aug 04, 2021 | 97.17 | 99.36 | 96.68 | 97.18 | 550,407 | -0.63(-0.65%) |
Aug 03, 2021 | 102.61 | 102.61 | 97.33 | 97.81 | 550,579 | +0.57(+0.58%) |
Aug 02, 2021 | 96.87 | 98.42 | 96.13 | 97.25 | 471,971 | +1.72(+1.80%) |
Jul 30, 2021 | 95.77 | 97.04 | 95.10 | 95.53 | 256,717 | -0.66(-0.69%) |
Jul 29, 2021 | 96.64 | 97.42 | 95.51 | 96.19 | 284,685 | +0.27(+0.28%) |
Jul 28, 2021 | 94.57 | 96.28 | 93.86 | 95.92 | 482,558 | +1.66(+1.76%) |
Jul 27, 2021 | 94.86 | 95.04 | 93.22 | 94.26 | 367,528 | -1.12(-1.18%) |
Jul 26, 2021 | 95.24 | 95.87 | 94.13 | 95.38 | 205,714 | +0.21(+0.22%) |
Jul 23, 2021 | 94.34 | 95.84 | 94.11 | 95.17 | 283,514 | +1.33(+1.42%) |
Jul 22, 2021 | 95.90 | 96.21 | 93.67 | 93.84 | 289,624 | -2.07(-2.16%) |
Jul 21, 2021 | 96.23 | 97.47 | 95.47 | 95.91 | 401,294 | -0.12(-0.12%) |
Jul 20, 2021 | 92.81 | 97.00 | 92.80 | 96.03 | 632,009 | +3.61(+3.90%) |
Jul 19, 2021 | 92.61 | 93.74 | 91.32 | 92.42 | 485,601 | -1.55(-1.65%) |
Jul 16, 2021 | 95.58 | 95.97 | 93.83 | 93.98 | 286,862 | -1.59(-1.67%) |
Jul 15, 2021 | 95.65 | 96.15 | 94.58 | 95.57 | 221,613 | -0.52(-0.54%) |
Jul 14, 2021 | 97.18 | 97.83 | 96.04 | 96.08 | 212,204 | -0.66(-0.68%) |
Jul 13, 2021 | 97.50 | 97.50 | 94.83 | 96.75 | 267,167 | -1.24(-1.26%) |
Jul 12, 2021 | 96.75 | 98.23 | 96.42 | 97.98 | 504,259 | +0.92(+0.95%) |
Jul 09, 2021 | 96.59 | 97.86 | 96.02 | 97.06 | 419,745 | +1.53(+1.61%) |
Jul 08, 2021 | 95.11 | 96.37 | 93.98 | 95.53 | 409,068 | -1.07(-1.11%) |
Jul 07, 2021 | 96.92 | 97.14 | 95.20 | 96.60 | 329,848 | -0.17(-0.18%) |
Jul 06, 2021 | 97.42 | 97.72 | 94.52 | 96.78 | 405,271 | -0.36(-0.38%) |
Jul 02, 2021 | 96.04 | 97.20 | 95.58 | 97.14 | 306,439 | +1.34(+1.40%) |
Jul 01, 2021 | 94.45 | 96.61 | 94.45 | 95.80 | 336,292 | +1.48(+1.57%) |
Jun 30, 2021 | 94.65 | 95.33 | 93.61 | 94.32 | 295,976 | -0.61(-0.65%) |
Jun 29, 2021 | 95.39 | 96.36 | 94.84 | 94.93 | 345,886 | +0.05(+0.05%) |
Jun 28, 2021 | 96.93 | 97.19 | 94.70 | 94.89 | 285,184 | -2.30(-2.37%) |
Jun 25, 2021 | 96.84 | 97.89 | 96.65 | 97.19 | 933,873 | +1.02(+1.06%) |
Jun 24, 2021 | 96.85 | 97.30 | 95.34 | 96.17 | 260,640 | -0.39(-0.41%) |
Jun 23, 2021 | 96.37 | 96.82 | 95.61 | 96.56 | 202,418 | +0.73(+0.76%) |
Jun 22, 2021 | 95.58 | 96.08 | 94.55 | 95.84 | 269,008 | +0.05(+0.05%) |
Jun 21, 2021 | 94.95 | 96.29 | 94.20 | 95.79 | 300,053 | +1.51(+1.60%) |
Jun 18, 2021 | 94.48 | 96.55 | 94.12 | 94.28 | 341,578 | -1.51(-1.57%) |
Jun 17, 2021 | 95.71 | 96.40 | 93.91 | 95.79 | 459,401 | -0.11(-0.11%) |
Jun 16, 2021 | 97.54 | 97.54 | 95.58 | 95.89 | 281,027 | -1.66(-1.70%) |
Jun 15, 2021 | 97.34 | 97.78 | 96.04 | 97.55 | 268,590 | +0.45(+0.46%) |
Jun 14, 2021 | 99.20 | 99.36 | 96.58 | 97.10 | 387,221 | -1.82(-1.84%) |
Jun 11, 2021 | 97.37 | 99.05 | 96.82 | 98.92 | 382,636 | +1.98(+2.05%) |
Jun 10, 2021 | 97.22 | 97.77 | 95.24 | 96.94 | 368,442 | +0.45(+0.47%) |
Jun 09, 2021 | 98.13 | 98.19 | 96.28 | 96.49 | 212,417 | -1.35(-1.38%) |
Jun 08, 2021 | 95.84 | 98.32 | 95.10 | 97.84 | 434,640 | +2.00(+2.09%) |
Jun 07, 2021 | 96.79 | 97.40 | 95.10 | 95.84 | 352,363 | -0.12(-0.12%) |
Jun 04, 2021 | 96.93 | 97.39 | 95.33 | 95.95 | 301,473 | -0.69(-0.71%) |
Jun 03, 2021 | 96.76 | 97.92 | 95.50 | 96.64 | 681,613 | -0.12(-0.12%) |
Jun 02, 2021 | 97.67 | 98.32 | 96.36 | 96.76 | 494,252 | -0.94(-0.96%) |
Jun 01, 2021 | 100.00 | 100.00 | 97.45 | 97.70 | 417,614 | -0.82(-0.83%) |
May 28, 2021 | 100.49 | 100.69 | 98.21 | 98.51 | 330,652 | -1.59(-1.59%) |
May 27, 2021 | 99.65 | 101.01 | 98.79 | 100.10 | 534,827 | +0.63(+0.64%) |
May 26, 2021 | 98.74 | 100.12 | 98.74 | 99.47 | 486,718 | +1.46(+1.49%) |
May 25, 2021 | 98.35 | 98.87 | 97.24 | 98.01 | 478,804 | +0.14(+0.15%) |
May 24, 2021 | 98.02 | 98.87 | 97.60 | 97.87 | 545,177 | -0.07(-0.07%) |
May 21, 2021 | 99.79 | 99.86 | 97.88 | 97.94 | 220,840 | -1.04(-1.05%) |
May 20, 2021 | 99.23 | 99.78 | 96.92 | 98.97 | 315,274 | +0.12(+0.12%) |
May 19, 2021 | 99.20 | 100.30 | 97.84 | 98.86 | 316,938 | -1.39(-1.39%) |
May 18, 2021 | 102.01 | 102.43 | 99.09 | 100.25 | 230,692 | -1.28(-1.27%) |
May 17, 2021 | 101.47 | 102.22 | 100.55 | 101.53 | 208,931 | +0.12(+0.11%) |
May 14, 2021 | 99.79 | 101.87 | 99.58 | 101.42 | 251,040 | +2.01(+2.03%) |
May 13, 2021 | 98.92 | 100.57 | 98.41 | 99.40 | 357,507 | +0.63(+0.64%) |
May 12, 2021 | 100.63 | 102.20 | 98.49 | 98.77 | 476,917 | -2.09(-2.07%) |
May 11, 2021 | 100.08 | 101.61 | 99.74 | 100.86 | 467,489 | -0.90(-0.88%) |
May 10, 2021 | 103.59 | 103.76 | 101.68 | 101.76 | 257,890 | -1.75(-1.69%) |
May 07, 2021 | 102.23 | 104.65 | 101.59 | 103.51 | 214,102 | +0.65(+0.63%) |
May 06, 2021 | 102.53 | 103.07 | 100.83 | 102.86 | 343,855 | +0.53(+0.51%) |
May 05, 2021 | 104.03 | 104.83 | 102.18 | 102.33 | 503,522 | -1.30(-1.26%) |
May 04, 2021 | 104.31 | 104.79 | 102.17 | 103.63 | 616,823 | -1.34(-1.28%) |