Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 95.75 | 95.97 | 92.71 | 95.26 | 110,000 | -0.89(-0.93%) |
Apr 29, 2021 | 95.66 | 96.42 | 92.58 | 96.15 | 69,556 | +1.15(+1.21%) |
Apr 28, 2021 | 96.77 | 97.23 | 94.60 | 95.00 | 54,247 | -0.98(-1.02%) |
Apr 27, 2021 | 95.97 | 97.54 | 95.70 | 95.98 | 39,019 | -0.67(-0.69%) |
Apr 26, 2021 | 96.12 | 97.47 | 95.21 | 96.65 | 36,350 | +1.43(+1.50%) |
Apr 23, 2021 | 94.94 | 96.45 | 93.86 | 95.22 | 31,800 | +0.68(+0.72%) |
Apr 22, 2021 | 96.91 | 98.05 | 93.68 | 94.54 | 75,980 | -1.66(-1.73%) |
Apr 21, 2021 | 95.44 | 97.72 | 93.14 | 96.20 | 107,623 | +0.57(+0.60%) |
Apr 20, 2021 | 99.19 | 99.19 | 92.47 | 95.63 | 180,087 | -4.14(-4.15%) |
Apr 19, 2021 | 101.70 | 101.70 | 97.17 | 99.77 | 47,366 | -2.08(-2.04%) |
Apr 16, 2021 | 100.93 | 102.80 | 97.78 | 101.85 | 83,100 | +1.86(+1.86%) |
Apr 15, 2021 | 108.50 | 111.01 | 99.38 | 99.99 | 99,492 | -4.98(-4.74%) |
Apr 14, 2021 | 105.00 | 107.48 | 104.51 | 104.97 | 37,136 | +0.27(+0.26%) |
Apr 13, 2021 | 107.54 | 107.88 | 104.13 | 104.70 | 57,320 | -2.72(-2.53%) |
Apr 12, 2021 | 106.93 | 107.51 | 104.86 | 107.42 | 24,176 | +1.15(+1.08%) |
Apr 09, 2021 | 105.45 | 107.72 | 103.90 | 106.27 | 51,000 | +0.10(+0.09%) |
Apr 08, 2021 | 107.37 | 108.45 | 105.41 | 106.17 | 95,237 | -1.05(-0.98%) |
Apr 07, 2021 | 107.80 | 107.94 | 105.97 | 107.22 | 54,451 | -0.71(-0.66%) |
Apr 06, 2021 | 105.80 | 107.98 | 104.92 | 107.93 | 84,301 | +2.03(+1.92%) |
Apr 05, 2021 | 103.92 | 105.90 | 103.50 | 105.90 | 72,904 | +2.34(+2.26%) |
Apr 01, 2021 | 101.11 | 104.64 | 99.63 | 103.56 | 86,200 | +3.43(+3.43%) |
Mar 31, 2021 | 100.09 | 102.09 | 99.63 | 100.13 | 76,237 | +0.67(+0.67%) |
Mar 30, 2021 | 98.60 | 99.91 | 96.85 | 99.46 | 49,399 | +0.53(+0.54%) |
Mar 29, 2021 | 99.97 | 101.66 | 97.38 | 98.93 | 77,091 | -1.22(-1.22%) |
Mar 26, 2021 | 97.27 | 100.57 | 96.62 | 100.15 | 76,200 | +3.87(+4.02%) |
Mar 25, 2021 | 93.56 | 96.72 | 92.22 | 96.28 | 60,450 | +1.69(+1.79%) |
Mar 24, 2021 | 95.00 | 100.00 | 93.77 | 94.59 | 124,085 | +0.36(+0.38%) |
Mar 23, 2021 | 100.20 | 101.25 | 93.75 | 94.23 | 96,122 | -7.61(-7.47%) |
Mar 22, 2021 | 105.49 | 105.49 | 100.50 | 101.84 | 41,903 | -2.82(-2.69%) |
Mar 19, 2021 | 101.61 | 105.50 | 101.61 | 104.66 | 201,700 | +2.84(+2.79%) |
Mar 18, 2021 | 103.63 | 105.49 | 100.99 | 101.82 | 68,390 | -3.52(-3.34%) |
Mar 17, 2021 | 102.69 | 105.50 | 98.91 | 105.34 | 83,999 | +2.44(+2.37%) |
Mar 16, 2021 | 104.33 | 104.33 | 101.69 | 102.90 | 54,410 | -2.43(-2.31%) |
Mar 15, 2021 | 104.85 | 105.50 | 102.93 | 105.33 | 57,588 | +0.93(+0.89%) |
Mar 12, 2021 | 103.14 | 104.68 | 101.45 | 104.40 | 56,400 | +1.57(+1.53%) |
Mar 11, 2021 | 102.57 | 104.44 | 101.25 | 102.83 | 62,333 | +1.19(+1.17%) |
Mar 10, 2021 | 100.80 | 102.41 | 100.03 | 101.64 | 59,148 | +2.23(+2.24%) |
Mar 09, 2021 | 100.63 | 102.01 | 98.81 | 99.41 | 65,111 | +0.23(+0.23%) |
Mar 08, 2021 | 98.83 | 100.75 | 96.45 | 99.18 | 83,003 | +1.27(+1.30%) |
Mar 05, 2021 | 97.34 | 98.68 | 92.73 | 97.91 | 78,300 | +2.78(+2.92%) |
Mar 04, 2021 | 97.04 | 99.20 | 93.47 | 95.13 | 86,555 | -1.89(-1.95%) |
Mar 03, 2021 | 95.26 | 98.76 | 93.08 | 97.02 | 101,692 | +2.67(+2.83%) |
Mar 02, 2021 | 96.89 | 96.89 | 92.86 | 94.35 | 62,003 | -3.54(-3.62%) |
Mar 01, 2021 | 102.00 | 102.88 | 97.59 | 97.89 | 142,478 | -1.19(-1.20%) |
Feb 26, 2021 | 100.22 | 101.37 | 94.74 | 99.08 | 127,200 | +3.42(+3.58%) |
Feb 25, 2021 | 99.39 | 101.61 | 94.28 | 95.66 | 85,830 | -4.04(-4.05%) |
Feb 24, 2021 | 97.85 | 101.09 | 95.84 | 99.70 | 60,874 | +2.15(+2.20%) |
Feb 23, 2021 | 93.17 | 99.15 | 92.06 | 97.55 | 86,356 | +2.17(+2.28%) |
Feb 22, 2021 | 94.49 | 96.74 | 93.76 | 95.38 | 59,863 | +0.54(+0.57%) |
Feb 19, 2021 | 95.21 | 96.78 | 93.62 | 94.84 | 61,700 | +0.31(+0.33%) |
Feb 18, 2021 | 97.95 | 97.95 | 93.14 | 94.53 | 113,573 | -4.54(-4.58%) |
Feb 17, 2021 | 102.43 | 103.56 | 99.02 | 99.07 | 88,195 | -5.62(-5.37%) |
Feb 16, 2021 | 105.89 | 106.42 | 103.30 | 104.69 | 103,956 | -0.20(-0.19%) |
Feb 12, 2021 | 105.29 | 105.50 | 102.64 | 104.89 | 103,000 | +0.68(+0.65%) |
Feb 11, 2021 | 104.35 | 106.21 | 102.32 | 104.21 | 61,589 | +0.09(+0.09%) |
Feb 10, 2021 | 103.56 | 106.79 | 103.56 | 104.12 | 66,081 | +0.65(+0.63%) |
Feb 09, 2021 | 105.48 | 106.56 | 102.34 | 103.47 | 65,013 | -3.13(-2.94%) |
Feb 08, 2021 | 99.33 | 107.00 | 98.73 | 106.60 | 152,915 | +8.08(+8.20%) |
Feb 05, 2021 | 101.01 | 101.73 | 97.10 | 98.52 | 102,700 | -1.84(-1.83%) |
Feb 04, 2021 | 93.82 | 101.41 | 92.38 | 100.36 | 172,623 | +5.37(+5.65%) |
Feb 03, 2021 | 91.45 | 94.99 | 90.49 | 94.99 | 124,017 | +3.14(+3.42%) |
Feb 02, 2021 | 92.24 | 93.49 | 87.63 | 91.85 | 128,614 | -0.20(-0.22%) |
Feb 01, 2021 | 92.52 | 94.52 | 88.76 | 92.05 | 134,242 | +0.66(+0.72%) |
Jan 29, 2021 | 107.13 | 109.50 | 91.38 | 91.39 | 222,700 | -18.45(-16.80%) |
Jan 28, 2021 | 120.00 | 128.87 | 106.50 | 109.84 | 455,582 | -4.54(-3.97%) |
Jan 27, 2021 | 102.48 | 114.95 | 101.19 | 114.38 | 359,995 | +11.12(+10.77%) |
Jan 26, 2021 | 98.74 | 103.86 | 97.66 | 103.26 | 140,001 | +5.80(+5.95%) |
Jan 25, 2021 | 95.42 | 100.45 | 95.23 | 97.46 | 72,946 | +1.28(+1.33%) |
Jan 22, 2021 | 94.43 | 96.62 | 94.14 | 96.18 | 46,600 | +0.82(+0.86%) |
Jan 21, 2021 | 95.58 | 96.32 | 93.24 | 95.36 | 49,628 | -0.04(-0.04%) |
Jan 20, 2021 | 94.72 | 97.58 | 94.72 | 95.40 | 38,549 | +0.43(+0.45%) |
Jan 19, 2021 | 94.52 | 95.77 | 93.36 | 94.97 | 85,449 | +1.17(+1.25%) |
Jan 15, 2021 | 93.62 | 94.93 | 91.37 | 93.80 | 58,700 | -1.48(-1.55%) |
Jan 14, 2021 | 95.84 | 98.06 | 94.25 | 95.28 | 62,783 | +0.04(+0.04%) |
Jan 13, 2021 | 97.72 | 98.18 | 94.71 | 95.24 | 65,711 | -2.36(-2.42%) |
Jan 12, 2021 | 92.53 | 98.15 | 92.53 | 97.60 | 80,021 | +5.12(+5.54%) |
Jan 11, 2021 | 89.86 | 92.59 | 88.63 | 92.48 | 53,818 | +0.83(+0.91%) |
Jan 08, 2021 | 93.10 | 95.42 | 90.43 | 91.65 | 145,700 | -1.42(-1.53%) |
Jan 07, 2021 | 97.15 | 97.15 | 92.77 | 93.07 | 87,754 | -4.35(-4.47%) |
Jan 06, 2021 | 91.87 | 99.25 | 91.87 | 97.42 | 121,827 | +6.23(+6.83%) |
Jan 05, 2021 | 86.00 | 92.68 | 82.88 | 91.19 | 107,964 | +5.97(+7.01%) |
Jan 04, 2021 | 87.94 | 88.00 | 83.47 | 85.22 | 67,517 | -2.52(-2.87%) |
Dec 31, 2020 | 87.74 | 87.74 | 87.74 | 46,653 | +0.99(+1.14%) | |
Dec 30, 2020 | 86.63 | 88.25 | 85.95 | 86.75 | 46,653 | +0.36(+0.42%) |
Dec 29, 2020 | 87.19 | 88.25 | 84.99 | 86.39 | 88,602 | -0.36(-0.41%) |
Dec 28, 2020 | 88.09 | 89.15 | 86.57 | 86.75 | 65,487 | +0.12(+0.14%) |
Dec 24, 2020 | 87.08 | 87.37 | 86.14 | 86.63 | 24,200 | +0.06(+0.07%) |
Dec 23, 2020 | 88.14 | 90.10 | 86.11 | 86.57 | 75,436 | -0.94(-1.07%) |
Dec 22, 2020 | 88.11 | 88.76 | 86.35 | 87.51 | 59,630 | -0.52(-0.59%) |
Dec 21, 2020 | 88.18 | 89.02 | 85.85 | 88.03 | 80,018 | -2.81(-3.09%) |
Dec 18, 2020 | 91.38 | 93.78 | 90.28 | 90.84 | 200,800 | -0.11(-0.12%) |
Dec 17, 2020 | 90.47 | 91.85 | 89.77 | 90.95 | 80,752 | +0.48(+0.53%) |
Dec 16, 2020 | 93.03 | 93.53 | 89.41 | 90.47 | 100,515 | -2.20(-2.37%) |
Dec 15, 2020 | 92.98 | 93.54 | 90.93 | 92.67 | 71,907 | +0.72(+0.78%) |
Dec 14, 2020 | 91.71 | 94.17 | 91.31 | 91.95 | 115,979 | +1.69(+1.87%) |
Dec 11, 2020 | 92.95 | 94.50 | 90.12 | 90.26 | 71,400 | -3.62(-3.86%) |
Dec 10, 2020 | 90.59 | 94.91 | 90.59 | 93.88 | 88,349 | +2.59(+2.84%) |
Dec 09, 2020 | 92.33 | 92.47 | 90.11 | 91.29 | 82,550 | +1.06(+1.17%) |
Dec 08, 2020 | 89.37 | 92.87 | 88.64 | 90.23 | 99,640 | -0.41(-0.45%) |
Dec 07, 2020 | 89.07 | 91.14 | 86.22 | 90.64 | 81,697 | +1.84(+2.07%) |
Dec 04, 2020 | 89.93 | 91.29 | 87.35 | 88.80 | 93,700 | -1.00(-1.11%) |
Dec 03, 2020 | 87.40 | 91.61 | 86.09 | 89.80 | 181,978 | +2.69(+3.09%) |
Dec 02, 2020 | 87.97 | 90.17 | 86.43 | 87.11 | 114,769 | -1.04(-1.18%) |
Dec 01, 2020 | 91.11 | 91.20 | 85.99 | 88.15 | 180,912 | -1.48(-1.65%) |
Nov 30, 2020 | 94.49 | 95.89 | 89.23 | 89.63 | 136,467 | -4.74(-5.02%) |
Nov 27, 2020 | 96.08 | 97.34 | 94.05 | 94.37 | 50,800 | -1.83(-1.90%) |
Nov 25, 2020 | 96.36 | 97.34 | 94.63 | 96.20 | 175,700 | -0.52(-0.54%) |
Nov 24, 2020 | 89.67 | 96.97 | 89.39 | 96.72 | 193,965 | +8.23(+9.30%) |
Nov 23, 2020 | 86.65 | 89.91 | 85.70 | 88.49 | 100,829 | +2.92(+3.41%) |
Nov 20, 2020 | 85.29 | 85.83 | 82.64 | 85.57 | 108,500 | -0.50(-0.58%) |
Nov 19, 2020 | 85.50 | 86.83 | 83.28 | 86.07 | 62,247 | +0.65(+0.76%) |
Nov 18, 2020 | 84.19 | 88.42 | 84.19 | 85.42 | 64,618 | +1.09(+1.29%) |
Nov 17, 2020 | 84.13 | 85.42 | 79.48 | 84.33 | 129,127 | -1.07(-1.25%) |
Nov 16, 2020 | 85.09 | 85.88 | 80.99 | 85.40 | 184,130 | +2.61(+3.15%) |
Nov 13, 2020 | 79.82 | 83.45 | 79.82 | 82.79 | 115,600 | +3.86(+4.89%) |
Nov 12, 2020 | 81.73 | 84.00 | 77.93 | 78.93 | 143,959 | -4.07(-4.90%) |
Nov 11, 2020 | 87.70 | 87.75 | 82.07 | 83.00 | 127,747 | -3.80(-4.38%) |
Nov 10, 2020 | 91.60 | 92.50 | 86.05 | 86.80 | 173,103 | -3.24(-3.60%) |
Nov 09, 2020 | 92.36 | 95.22 | 89.88 | 90.04 | 132,906 | +6.17(+7.36%) |
Nov 06, 2020 | 86.71 | 87.22 | 83.54 | 83.87 | 63,100 | -2.91(-3.35%) |
Nov 05, 2020 | 83.20 | 87.00 | 83.20 | 86.78 | 81,574 | +4.37(+5.30%) |
Nov 04, 2020 | 81.38 | 83.34 | 81.02 | 82.41 | 56,952 | +0.19(+0.23%) |
Nov 03, 2020 | 79.77 | 83.23 | 78.51 | 82.22 | 84,713 | +4.36(+5.60%) |
Nov 02, 2020 | 74.97 | 78.89 | 74.32 | 77.86 | 114,460 | +4.46(+6.08%) |
Oct 30, 2020 | 76.11 | 79.36 | 72.14 | 73.40 | 203,800 | -3.75(-4.86%) |
Oct 29, 2020 | 75.46 | 82.39 | 75.26 | 77.15 | 168,582 | +0.90(+1.18%) |
Oct 28, 2020 | 77.52 | 77.89 | 74.11 | 76.25 | 155,358 | -3.40(-4.27%) |
Oct 27, 2020 | 80.45 | 82.68 | 79.40 | 79.65 | 86,441 | -1.05(-1.30%) |
Oct 26, 2020 | 80.10 | 81.24 | 76.57 | 80.70 | 181,308 | -0.91(-1.12%) |
Oct 23, 2020 | 83.32 | 83.32 | 79.05 | 81.61 | 106,600 | -1.09(-1.32%) |
Oct 22, 2020 | 83.20 | 84.58 | 82.28 | 82.70 | 76,721 | +0.44(+0.53%) |
Oct 21, 2020 | 82.98 | 83.10 | 80.57 | 82.26 | 79,095 | -0.80(-0.96%) |
Oct 20, 2020 | 84.47 | 85.94 | 82.41 | 83.06 | 67,646 | -0.71(-0.85%) |
Oct 19, 2020 | 87.56 | 87.56 | 83.25 | 83.77 | 99,303 | -3.44(-3.94%) |
Oct 16, 2020 | 86.71 | 88.10 | 85.99 | 87.21 | 61,000 | +0.03(+0.03%) |
Oct 15, 2020 | 85.75 | 87.67 | 84.05 | 87.18 | 91,644 | +0.08(+0.09%) |
Oct 14, 2020 | 85.58 | 87.79 | 85.58 | 87.10 | 86,099 | +2.13(+2.51%) |
Oct 13, 2020 | 87.52 | 88.37 | 84.61 | 84.97 | 56,618 | -3.51(-3.97%) |
Oct 12, 2020 | 85.77 | 88.74 | 85.31 | 88.48 | 68,603 | +2.76(+3.22%) |
Oct 09, 2020 | 86.82 | 89.69 | 85.53 | 85.72 | 113,400 | -0.22(-0.26%) |
Oct 08, 2020 | 86.20 | 87.93 | 84.98 | 85.94 | 92,302 | +1.22(+1.44%) |
Oct 07, 2020 | 82.78 | 85.35 | 82.28 | 84.72 | 138,142 | +3.66(+4.52%) |
Oct 06, 2020 | 81.48 | 84.17 | 80.26 | 81.06 | 154,112 | +0.38(+0.47%) |
Oct 05, 2020 | 79.05 | 80.84 | 78.01 | 80.68 | 146,735 | +2.46(+3.14%) |
Oct 02, 2020 | 73.45 | 78.32 | 72.86 | 78.22 | 116,100 | +2.91(+3.86%) |
Oct 01, 2020 | 74.94 | 77.03 | 73.10 | 75.31 | 120,078 | +0.15(+0.20%) |
Sep 30, 2020 | 74.94 | 76.74 | 74.51 | 75.16 | 111,928 | +1.04(+1.40%) |
Sep 29, 2020 | 75.02 | 75.37 | 73.33 | 74.12 | 74,171 | -1.01(-1.34%) |
Sep 28, 2020 | 73.39 | 75.55 | 72.50 | 75.13 | 131,960 | +2.83(+3.91%) |
Sep 25, 2020 | 70.90 | 73.08 | 70.04 | 72.30 | 84,200 | +1.11(+1.56%) |
Sep 24, 2020 | 69.94 | 71.82 | 68.27 | 71.19 | 173,522 | +0.97(+1.39%) |
Sep 23, 2020 | 75.74 | 77.37 | 69.93 | 70.22 | 218,642 | -5.13(-6.81%) |
Sep 22, 2020 | 76.19 | 76.79 | 73.11 | 75.35 | 175,757 | -0.60(-0.79%) |
Sep 21, 2020 | 74.90 | 76.13 | 71.97 | 75.95 | 189,540 | -1.08(-1.40%) |
Sep 18, 2020 | 81.39 | 81.69 | 75.88 | 77.03 | 626,100 | -3.66(-4.54%) |
Sep 17, 2020 | 79.00 | 81.40 | 78.21 | 80.69 | 141,063 | +0.02(+0.02%) |
Sep 16, 2020 | 81.04 | 81.79 | 79.41 | 80.67 | 137,567 | +0.38(+0.47%) |
Sep 15, 2020 | 84.40 | 85.00 | 80.12 | 80.29 | 114,526 | -3.47(-4.14%) |
Sep 14, 2020 | 82.57 | 84.53 | 81.62 | 83.76 | 143,239 | +1.95(+2.38%) |
Sep 11, 2020 | 81.92 | 82.33 | 79.22 | 81.81 | 179,300 | -0.07(-0.09%) |
Sep 10, 2020 | 82.78 | 85.54 | 81.81 | 81.88 | 185,608 | -0.28(-0.34%) |
Sep 09, 2020 | 84.71 | 84.71 | 80.91 | 82.16 | 136,626 | -1.73(-2.06%) |
Sep 08, 2020 | 83.88 | 86.00 | 81.70 | 83.89 | 117,076 | -1.33(-1.56%) |
Sep 04, 2020 | 89.16 | 89.16 | 82.50 | 85.22 | 122,000 | -2.28(-2.61%) |
Sep 03, 2020 | 94.06 | 94.23 | 86.97 | 87.50 | 149,252 | -7.41(-7.81%) |
Sep 02, 2020 | 93.38 | 95.59 | 91.22 | 94.91 | 115,440 | +1.35(+1.44%) |
Sep 01, 2020 | 91.44 | 93.60 | 90.51 | 93.56 | 201,557 | +0.86(+0.93%) |
Aug 31, 2020 | 96.36 | 97.62 | 91.37 | 92.70 | 161,202 | -2.39(-2.51%) |
Aug 28, 2020 | 96.46 | 97.47 | 93.91 | 95.09 | 88,100 | -0.86(-0.90%) |
Aug 27, 2020 | 95.94 | 96.66 | 94.25 | 95.95 | 68,287 | +0.75(+0.79%) |
Aug 26, 2020 | 96.54 | 97.71 | 94.58 | 95.20 | 80,278 | -1.35(-1.40%) |
Aug 25, 2020 | 96.96 | 96.96 | 94.18 | 96.55 | 85,150 | +0.50(+0.52%) |
Aug 24, 2020 | 95.00 | 96.23 | 93.56 | 96.05 | 69,462 | +2.24(+2.39%) |
Aug 21, 2020 | 95.19 | 95.66 | 92.37 | 93.81 | 88,000 | -2.22(-2.31%) |
Aug 20, 2020 | 92.28 | 97.26 | 92.28 | 96.03 | 86,605 | +2.64(+2.83%) |
Aug 19, 2020 | 91.99 | 94.94 | 91.52 | 93.39 | 107,007 | +0.88(+0.95%) |
Aug 18, 2020 | 98.13 | 98.21 | 90.19 | 92.51 | 174,023 | -6.61(-6.67%) |
Aug 17, 2020 | 97.00 | 100.33 | 95.64 | 99.12 | 179,933 | +3.81(+4.00%) |
Aug 14, 2020 | 95.60 | 96.47 | 94.56 | 95.31 | 89,500 | -0.89(-0.93%) |
Aug 13, 2020 | 96.86 | 97.66 | 94.77 | 96.20 | 87,811 | -1.73(-1.77%) |
Aug 12, 2020 | 98.74 | 99.07 | 96.20 | 97.93 | 86,355 | +0.51(+0.52%) |
Aug 11, 2020 | 99.75 | 101.20 | 96.46 | 97.42 | 151,725 | -2.09(-2.10%) |
Aug 10, 2020 | 99.36 | 101.00 | 99.08 | 99.51 | 161,939 | +1.22(+1.24%) |
Aug 07, 2020 | 98.54 | 100.77 | 96.91 | 98.29 | 154,000 | -1.44(-1.44%) |
Aug 06, 2020 | 97.18 | 100.00 | 96.25 | 99.73 | 115,368 | +1.16(+1.18%) |
Aug 05, 2020 | 97.63 | 99.21 | 95.70 | 98.57 | 111,826 | +1.54(+1.59%) |
Aug 04, 2020 | 97.44 | 100.22 | 96.53 | 97.03 | 109,271 | -0.42(-0.43%) |
Aug 03, 2020 | 99.98 | 100.82 | 96.20 | 97.45 | 190,774 | -2.55(-2.55%) |
Jul 31, 2020 | 101.04 | 103.32 | 95.78 | 100.00 | 299,300 | -2.66(-2.59%) |
Jul 30, 2020 | 106.90 | 123.30 | 102.00 | 102.66 | 918,937 | +10.63(+11.55%) |
Jul 29, 2020 | 83.37 | 93.30 | 83.37 | 92.03 | 178,446 | +9.39(+11.36%) |
Jul 28, 2020 | 83.99 | 85.13 | 81.10 | 82.64 | 293,389 | -2.09(-2.47%) |
Jul 27, 2020 | 79.13 | 84.91 | 78.82 | 84.73 | 131,080 | +5.55(+7.01%) |
Jul 24, 2020 | 80.71 | 81.09 | 78.54 | 79.18 | 116,900 | -1.47(-1.82%) |
Jul 23, 2020 | 82.15 | 84.12 | 80.28 | 80.65 | 164,539 | -1.73(-2.10%) |
Jul 22, 2020 | 82.04 | 83.69 | 81.57 | 82.38 | 168,686 | -0.04(-0.05%) |
Jul 21, 2020 | 82.01 | 84.26 | 81.41 | 82.42 | 105,661 | +1.77(+2.19%) |
Jul 20, 2020 | 82.83 | 83.67 | 79.98 | 80.65 | 134,083 | -2.81(-3.37%) |
Jul 17, 2020 | 81.26 | 83.69 | 79.75 | 83.46 | 172,200 | +2.49(+3.08%) |
Jul 16, 2020 | 81.61 | 83.14 | 80.07 | 80.97 | 137,357 | -1.69(-2.04%) |
Jul 15, 2020 | 78.74 | 84.49 | 78.10 | 82.66 | 256,553 | +6.59(+8.66%) |
Jul 14, 2020 | 72.59 | 76.72 | 71.74 | 76.07 | 186,891 | +3.08(+4.22%) |
Jul 13, 2020 | 75.88 | 76.54 | 71.72 | 72.99 | 188,374 | -0.78(-1.06%) |
Jul 10, 2020 | 71.28 | 73.89 | 70.25 | 73.77 | 153,700 | +2.44(+3.42%) |
Jul 09, 2020 | 71.90 | 72.14 | 68.74 | 71.33 | 190,794 | -0.73(-1.01%) |
Jul 08, 2020 | 71.67 | 72.14 | 70.05 | 72.06 | 180,905 | +0.39(+0.54%) |
Jul 07, 2020 | 73.24 | 73.85 | 71.27 | 71.67 | 132,000 | -2.53(-3.41%) |
Jul 06, 2020 | 76.51 | 77.58 | 73.32 | 74.20 | 195,826 | -0.51(-0.68%) |
Jul 02, 2020 | 77.29 | 79.18 | 74.25 | 74.71 | 133,700 | -0.51(-0.68%) |
Jul 01, 2020 | 75.71 | 78.45 | 74.82 | 75.22 | 154,822 | -1.12(-1.47%) |
Jun 30, 2020 | 82.22 | 82.22 | 74.30 | 76.34 | 397,854 | -6.40(-7.74%) |
Jun 29, 2020 | 79.76 | 85.50 | 78.20 | 82.74 | 181,211 | +4.63(+5.93%) |
Jun 26, 2020 | 80.77 | 81.41 | 77.54 | 78.11 | 424,900 | -3.18(-3.91%) |
Jun 25, 2020 | 79.63 | 81.54 | 78.65 | 81.29 | 149,573 | +0.70(+0.87%) |
Jun 24, 2020 | 78.29 | 81.41 | 77.26 | 80.59 | 169,809 | +1.08(+1.36%) |
Jun 23, 2020 | 80.58 | 80.73 | 78.36 | 79.51 | 133,986 | +0.55(+0.70%) |
Jun 22, 2020 | 76.93 | 79.15 | 75.52 | 78.96 | 137,537 | +2.03(+2.64%) |
Jun 19, 2020 | 81.00 | 81.92 | 76.36 | 76.93 | 237,100 | -3.71(-4.60%) |
Jun 18, 2020 | 76.84 | 81.55 | 75.75 | 80.64 | 157,808 | +2.22(+2.83%) |
Jun 17, 2020 | 80.55 | 80.90 | 77.76 | 78.42 | 166,775 | -2.20(-2.73%) |
Jun 16, 2020 | 84.56 | 85.84 | 79.77 | 80.62 | 162,535 | +0.44(+0.55%) |
Jun 15, 2020 | 74.88 | 81.32 | 74.53 | 80.18 | 173,073 | +1.74(+2.22%) |
Jun 12, 2020 | 78.59 | 80.55 | 73.97 | 78.44 | 205,900 | +5.16(+7.04%) |
Jun 11, 2020 | 79.26 | 81.69 | 72.97 | 73.28 | 359,076 | -13.44(-15.50%) |
Jun 10, 2020 | 92.12 | 92.12 | 86.57 | 86.72 | 262,630 | -6.87(-7.34%) |
Jun 09, 2020 | 92.44 | 95.35 | 88.55 | 93.59 | 292,859 | -3.37(-3.48%) |
Jun 08, 2020 | 83.59 | 97.10 | 82.58 | 96.96 | 268,557 | +15.35(+18.81%) |
Jun 05, 2020 | 84.51 | 85.15 | 80.17 | 81.61 | 655,600 | +0.59(+0.73%) |
Jun 04, 2020 | 83.84 | 84.94 | 80.94 | 81.02 | 386,556 | -4.40(-5.15%) |
Jun 03, 2020 | 87.65 | 88.80 | 85.30 | 85.42 | 420,646 | -1.27(-1.46%) |
Jun 02, 2020 | 89.66 | 90.69 | 86.51 | 86.69 | 441,698 | -1.47(-1.67%) |
Jun 01, 2020 | 89.73 | 90.36 | 87.37 | 88.16 | 497,748 | -1.97(-2.19%) |
May 29, 2020 | 87.38 | 92.62 | 86.63 | 90.13 | 374,600 | +1.40(+1.58%) |
May 28, 2020 | 92.14 | 92.96 | 88.16 | 88.73 | 210,469 | -2.50(-2.74%) |
May 27, 2020 | 89.96 | 91.38 | 85.14 | 91.23 | 260,364 | +4.50(+5.19%) |
May 26, 2020 | 81.12 | 88.76 | 80.58 | 86.73 | 233,848 | +6.47(+8.06%) |
May 22, 2020 | 80.78 | 81.23 | 80.00 | 80.26 | 215,700 | +0.26(+0.33%) |
May 21, 2020 | 78.01 | 81.23 | 78.01 | 80.00 | 125,017 | +1.90(+2.43%) |
May 20, 2020 | 79.09 | 81.26 | 77.12 | 78.10 | 160,814 | +0.18(+0.23%) |
May 19, 2020 | 79.43 | 81.69 | 74.60 | 77.92 | 192,262 | -2.12(-2.65%) |
May 18, 2020 | 76.31 | 80.44 | 75.31 | 80.04 | 246,504 | +7.95(+11.03%) |
May 15, 2020 | 70.89 | 72.81 | 69.45 | 72.09 | 214,900 | +1.94(+2.77%) |
May 14, 2020 | 67.58 | 70.56 | 67.09 | 70.15 | 426,970 | +1.12(+1.62%) |
May 13, 2020 | 73.41 | 73.74 | 66.90 | 69.03 | 529,545 | -5.50(-7.38%) |
May 12, 2020 | 75.01 | 75.92 | 73.90 | 74.53 | 182,433 | -0.64(-0.85%) |
May 11, 2020 | 73.36 | 76.65 | 72.07 | 75.17 | 249,735 | -0.07(-0.09%) |
May 08, 2020 | 76.29 | 77.80 | 74.39 | 75.24 | 246,900 | +1.01(+1.36%) |
May 07, 2020 | 74.31 | 77.60 | 73.15 | 74.23 | 248,022 | +2.26(+3.14%) |
May 06, 2020 | 68.47 | 72.84 | 64.72 | 71.97 | 376,972 | +3.67(+5.37%) |
May 05, 2020 | 65.23 | 69.18 | 64.03 | 68.30 | 448,716 | +4.08(+6.35%) |
May 04, 2020 | 64.84 | 66.15 | 61.67 | 64.22 | 478,741 | -1.97(-2.98%) |