Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 12.12 | 12.12 | 11.56 | 11.56 | 5,418 | -0.77(-6.23%) |
Apr 29, 2003 | 11.97 | 12.33 | 11.90 | 12.33 | 3,334 | +0.94(+8.21%) |
Apr 28, 2003 | 11.28 | 12.00 | 11.28 | 11.40 | 7,502 | +0.24(+2.15%) |
Apr 25, 2003 | 11.04 | 12.00 | 11.04 | 11.16 | 3,542 | +0.12(+1.09%) |
Apr 24, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 833 | +0.22(+2.00%) |
Apr 23, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 5,209 | -0.22(-1.96%) |
Apr 22, 2003 | 12.00 | 12.00 | 11.04 | 11.04 | 4,167 | +0.24(+2.22%) |
Apr 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 4,376 | +0.16(+1.50%) |
Apr 16, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 625 | -0.16(-1.48%) |
Apr 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 1,250 | +0.27(+2.58%) |
Apr 14, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 312 | +0.00(+0.00%) |
Apr 11, 2003 | 10.56 | 10.72 | 10.53 | 10.53 | 5,939 | +0.13(+1.23%) |
Apr 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 1,562 | +0.08(+0.78%) |
Apr 08, 2003 | 10.56 | 10.56 | 10.32 | 10.32 | 2,188 | -0.24(-2.27%) |
Apr 07, 2003 | 10.40 | 10.56 | 10.24 | 10.56 | 2,188 | +0.48(+4.76%) |
Apr 04, 2003 | 10.40 | 10.40 | 10.08 | 10.08 | 2,500 | -0.08(-0.79%) |
Apr 03, 2003 | 10.24 | 10.30 | 10.16 | 10.16 | 12,190 | -0.21(-2.01%) |
Apr 02, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 2,188 | +0.16(+1.57%) |
Apr 01, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 937 | +0.03(+0.31%) |
Mar 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 1,250 | +0.10(+0.95%) |
Mar 26, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 1,250 | +0.11(+1.06%) |
Mar 25, 2003 | 9.972 | 9.972 | 9.972 | 9.972 | 1,562 | +0.01(+0.06%) |
Mar 24, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 2,188 | +0.00(+0.00%) |
Mar 21, 2003 | 9.949 | 9.965 | 9.949 | 9.965 | 3,438 | +0.02(+0.16%) |
Mar 20, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 625 | +0.00(+0.00%) |
Mar 19, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | -0.08(-0.80%) |
Mar 18, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 3,125 | +0.00(+0.00%) |
Mar 14, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 937 | +0.00(+0.00%) |
Mar 11, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 3,751 | +0.00(+0.00%) |
Mar 10, 2003 | 9.933 | 10.03 | 9.933 | 10.03 | 3,751 | +0.08(+0.80%) |
Mar 07, 2003 | 9.965 | 10.01 | 9.949 | 9.949 | 10,627 | +0.00(+0.00%) |
Mar 06, 2003 | 9.981 | 10.03 | 9.949 | 9.949 | 2,500 | +0.02(+0.16%) |
Mar 05, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 21,881 | +0.00(+0.00%) |
Mar 04, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 1,250 | -0.10(-0.96%) |
Feb 27, 2003 | 9.933 | 10.03 | 9.933 | 10.03 | 8,127 | +0.05(+0.48%) |
Feb 26, 2003 | 9.933 | 9.981 | 9.933 | 9.981 | 1,250 | +0.05(+0.48%) |
Feb 25, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 3,751 | -0.02(-0.16%) |
Feb 21, 2003 | 9.981 | 9.981 | 9.949 | 9.949 | 625 | -0.05(-0.48%) |
Feb 20, 2003 | 9.917 | 9.997 | 9.917 | 9.997 | 5,626 | +0.08(+0.81%) |
Feb 19, 2003 | 9.917 | 9.917 | 9.917 | 9.917 | 1,250 | +0.00(+0.00%) |
Feb 18, 2003 | 10.08 | 10.08 | 9.917 | 9.917 | 2,813 | -0.03(-0.32%) |
Feb 14, 2003 | 10.08 | 10.08 | 9.949 | 9.949 | 19,380 | -0.02(-0.16%) |
Feb 13, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 625 | +0.08(+0.81%) |
Feb 10, 2003 | 9.885 | 9.885 | 9.885 | 9.885 | 1,250 | -0.04(-0.35%) |
Feb 07, 2003 | 10.06 | 10.06 | 9.917 | 9.920 | 4,063 | -0.03(-0.29%) |
Feb 06, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 625 | +0.00(+0.00%) |
Feb 05, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | -0.05(-0.48%) |
Feb 03, 2003 | 10.08 | 10.08 | 9.997 | 9.997 | 4,376 | -0.08(-0.79%) |
Jan 31, 2003 | 9.949 | 10.08 | 9.949 | 10.08 | 9,690 | +0.13(+1.29%) |
Jan 30, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 1,875 | +0.00(+0.00%) |
Jan 29, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | +0.00(+0.00%) |
Jan 28, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | +0.00(+0.00%) |
Jan 24, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 1,875 | -0.21(-2.05%) |
Jan 23, 2003 | 10.16 | 10.38 | 9.949 | 10.16 | 27,820 | -0.08(-0.78%) |
Jan 22, 2003 | 10.24 | 10.24 | 9.949 | 10.24 | 57,828 | +0.00(+0.03%) |
Jan 21, 2003 | 9.920 | 10.23 | 9.920 | 10.23 | 625 | +0.17(+1.72%) |
Jan 17, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 625 | +0.00(+0.00%) |
Jan 13, 2003 | 9.981 | 10.06 | 9.981 | 10.06 | 1,875 | +0.11(+1.13%) |
Jan 10, 2003 | 9.949 | 9.949 | 9.853 | 9.949 | 10,315 | +0.00(+0.00%) |
Jan 09, 2003 | 9.949 | 9.949 | 9.917 | 9.949 | 1,875 | +0.18(+1.80%) |
Jan 08, 2003 | 9.773 | 9.773 | 9.773 | 9.773 | 2,813 | +0.00(+0.00%) |
Jan 07, 2003 | 9.949 | 9.949 | 9.773 | 9.773 | 6,564 | -0.14(-1.45%) |
Jan 03, 2003 | 9.917 | 9.917 | 9.917 | 9.917 | 625 | -0.03(-0.32%) |
Jan 02, 2003 | 9.917 | 9.949 | 9.917 | 9.949 | 60,016 | +0.03(+0.32%) |
Dec 31, 2002 | 9.917 | 9.917 | 9.917 | 9.917 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 9.917 | 9.917 | 9.917 | 9.917 | 1,875 | -0.40(-3.88%) |
Dec 27, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 625 | +0.32(+3.20%) |
Dec 26, 2002 | 9.997 | 9.997 | 9.997 | 9.997 | 0 | +0.10(+1.00%) |
Dec 24, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 8,208 | -0.16(-1.58%) |
Dec 17, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.898 | 10.06 | 9.898 | 10.06 | 6,314 | +0.22(+2.25%) |
Dec 13, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | +0.00(+0.00%) |
Dec 12, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | +0.00(+0.00%) |
Dec 11, 2002 | 10.21 | 10.21 | 9.835 | 9.835 | 10,418 | +0.00(+0.00%) |
Dec 10, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 315 | -0.02(-0.16%) |
Dec 09, 2002 | 9.835 | 9.977 | 9.835 | 9.851 | 2,209 | +0.02(+0.16%) |
Dec 06, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 1,578 | +0.00(+0.00%) |
Dec 05, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | -0.38(-3.72%) |
Dec 04, 2002 | 10.20 | 10.21 | 10.20 | 10.21 | 631 | +0.36(+3.70%) |
Dec 03, 2002 | 9.819 | 10.21 | 9.819 | 9.851 | 1,578 | -0.29(-2.81%) |
Dec 02, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.21 | 10.21 | 10.14 | 10.14 | 631 | +0.24(+2.40%) |
Nov 26, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 9.819 | 9.898 | 9.819 | 9.898 | 1,894 | +0.08(+0.81%) |
Nov 22, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 631 | -0.60(-5.77%) |
Nov 21, 2002 | 10.09 | 10.44 | 10.09 | 10.42 | 4,419 | +0.52(+5.28%) |
Nov 20, 2002 | 9.819 | 9.930 | 9.819 | 9.898 | 8,208 | +0.03(+0.32%) |
Nov 19, 2002 | 9.803 | 9.867 | 9.803 | 9.867 | 64,405 | +0.16(+1.63%) |
Nov 18, 2002 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.708 | 9.708 | 9.708 | 9.708 | 4,104 | -0.11(-1.13%) |
Nov 14, 2002 | 9.708 | 9.819 | 9.708 | 9.819 | 3,788 | -0.08(-0.80%) |
Nov 13, 2002 | 9.708 | 9.977 | 9.708 | 9.898 | 14,522 | +0.19(+1.96%) |
Nov 12, 2002 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 9.708 | 9.708 | 9.708 | 9.708 | 315 | +0.00(+0.00%) |
Nov 08, 2002 | 9.708 | 9.708 | 9.708 | 9.708 | 631 | -0.35(-3.46%) |
Nov 07, 2002 | 10.14 | 10.14 | 10.06 | 10.06 | 1,262 | -0.40(-3.79%) |
Nov 06, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 947 | +0.05(+0.46%) |
Nov 05, 2002 | 10.14 | 10.40 | 10.14 | 10.40 | 5,998 | +0.59(+5.97%) |
Nov 04, 2002 | 10.45 | 10.45 | 9.819 | 9.819 | 1,262 | +0.14(+1.47%) |
Nov 01, 2002 | 9.676 | 9.676 | 9.676 | 9.676 | 1,894 | +0.02(+0.16%) |
Oct 31, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 631 | +0.00(+0.00%) |
Oct 25, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.819 | 9.819 | 9.661 | 9.661 | 16,732 | -0.16(-1.61%) |
Oct 22, 2002 | 9.740 | 9.819 | 9.740 | 9.819 | 22,731 | +0.00(+0.00%) |
Oct 21, 2002 | 9.813 | 9.819 | 9.813 | 9.819 | 631 | +0.27(+2.82%) |
Oct 18, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 1,262 | +0.00(+0.00%) |
Oct 16, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 631 | +0.00(+0.00%) |
Oct 15, 2002 | 9.550 | 9.661 | 9.550 | 9.550 | 1,578 | +0.00(+0.00%) |
Oct 14, 2002 | 9.819 | 9.819 | 9.550 | 9.550 | 1,578 | -0.27(-2.74%) |
Oct 11, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.661 | 9.819 | 9.661 | 9.819 | 1,262 | +0.27(+2.82%) |
Oct 08, 2002 | 9.581 | 9.676 | 9.550 | 9.550 | 19,258 | -0.03(-0.33%) |
Oct 07, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 2,209 | -0.06(-0.66%) |
Oct 04, 2002 | 9.581 | 9.645 | 9.581 | 9.645 | 15,469 | +0.06(+0.66%) |
Oct 03, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 315 | -0.04(-0.41%) |
Oct 02, 2002 | 9.621 | 9.621 | 9.621 | 9.621 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 9.621 | 9.621 | 9.621 | 9.621 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 9.621 | 9.621 | 9.621 | 9.621 | 1,894 | +0.04(+0.41%) |
Sep 27, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 947 | +0.00(+0.00%) |
Sep 26, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 4,735 | -0.08(-0.82%) |
Sep 25, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 947 | +0.08(+0.83%) |
Sep 24, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 947 | -0.08(-0.82%) |
Sep 23, 2002 | 9.581 | 9.661 | 9.581 | 9.661 | 12,312 | +0.00(+0.00%) |
Sep 20, 2002 | 9.661 | 9.661 | 9.661 | 9.661 | 315 | +0.08(+0.83%) |
Sep 19, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.581 | 9.581 | 9.581 | 9.581 | 315 | -0.16(-1.63%) |
Sep 16, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 631 | +0.19(+1.99%) |
Sep 13, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 315 | -0.19(-1.95%) |
Sep 12, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 315 | +0.00(+0.00%) |
Sep 11, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.661 | 9.740 | 9.661 | 9.740 | 315 | +0.08(+0.82%) |
Sep 09, 2002 | 9.740 | 9.740 | 9.661 | 9.661 | 631 | +0.13(+1.33%) |
Sep 06, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 631 | -0.06(-0.66%) |
Sep 04, 2002 | 9.597 | 9.597 | 9.597 | 9.597 | 3,157 | +0.06(+0.66%) |
Sep 03, 2002 | 9.534 | 9.597 | 9.534 | 9.534 | 18,942 | -0.02(-0.17%) |
Aug 30, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 315 | -0.19(-1.95%) |
Aug 28, 2002 | 9.534 | 9.534 | 9.534 | 9.740 | 2,841 | +0.21(+2.16%) |
Aug 27, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 315 | -0.21(-2.11%) |
Aug 26, 2002 | 9.534 | 9.740 | 9.534 | 9.740 | 3,472 | +0.17(+1.82%) |
Aug 23, 2002 | 9.534 | 9.566 | 9.534 | 9.566 | 2,841 | +0.03(+0.33%) |
Aug 22, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 3,788 | -0.06(-0.66%) |
Aug 21, 2002 | 9.534 | 9.597 | 9.534 | 9.597 | 16,732 | -0.02(-0.16%) |
Aug 20, 2002 | 9.550 | 9.613 | 9.518 | 9.613 | 10,102 | +0.06(+0.66%) |
Aug 16, 2002 | 9.661 | 9.661 | 9.550 | 9.550 | 1,262 | -0.02(-0.17%) |
Aug 15, 2002 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.518 | 9.661 | 9.502 | 9.566 | 36,622 | +0.05(+0.50%) |
Aug 12, 2002 | 9.819 | 9.819 | 9.518 | 9.518 | 2,525 | -0.30(-3.06%) |
Aug 07, 2002 | 9.518 | 9.518 | 9.518 | 9.819 | 1,578 | +0.08(+0.81%) |
Aug 06, 2002 | 9.518 | 9.518 | 9.518 | 9.740 | 4,104 | +0.22(+2.33%) |
Aug 05, 2002 | 9.518 | 9.518 | 9.518 | 9.518 | 4,419 | -0.46(-4.60%) |
Aug 02, 2002 | 9.581 | 9.977 | 9.581 | 9.977 | 315 | +0.40(+4.13%) |
Aug 01, 2002 | 9.502 | 9.661 | 9.502 | 9.581 | 16,417 | -0.40(-3.97%) |
Jul 31, 2002 | 9.423 | 9.977 | 9.423 | 9.977 | 947 | +0.55(+5.88%) |
Jul 30, 2002 | 9.819 | 9.819 | 9.423 | 9.423 | 27,151 | -0.40(-4.03%) |
Jul 29, 2002 | 9.819 | 9.977 | 9.819 | 9.819 | 5,367 | +0.00(+0.00%) |
Jul 26, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 631 | -0.32(-3.13%) |
Jul 23, 2002 | 10.29 | 10.29 | 10.01 | 10.14 | 35,044 | +0.00(+0.00%) |
Jul 22, 2002 | 9.740 | 10.17 | 9.740 | 10.14 | 21,152 | +0.32(+3.23%) |
Jul 19, 2002 | 9.502 | 9.819 | 9.499 | 9.819 | 9,787 | +0.40(+4.20%) |
Jul 17, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 631 | +0.08(+0.85%) |
Jul 12, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 631 | +0.06(+0.68%) |
Jul 09, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,472 | -0.03(-0.34%) |
Jul 08, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 1,262 | +0.03(+0.34%) |
Jul 04, 2002 | 9.486 | 9.486 | 9.281 | 9.281 | 2,841 | +0.00(+0.00%) |
Jul 03, 2002 | 9.486 | 9.486 | 9.281 | 9.281 | 2,841 | +0.00(+0.00%) |
Jul 02, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 11,049 | -0.03(-0.34%) |
Jul 01, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 631 | +0.03(+0.34%) |
Jun 28, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,157 | +0.00(+0.00%) |
Jun 27, 2002 | 9.391 | 9.391 | 9.281 | 9.281 | 8,524 | -0.06(-0.68%) |
Jun 26, 2002 | 9.281 | 9.344 | 9.281 | 9.344 | 11,049 | +0.06(+0.68%) |
Jun 25, 2002 | 9.344 | 9.344 | 9.281 | 9.281 | 1,262 | -0.02(-0.26%) |
Jun 21, 2002 | 9.281 | 9.304 | 9.281 | 9.304 | 13,259 | +0.02(+0.26%) |
Jun 20, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 11,681 | -0.14(-1.51%) |
Jun 19, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 315 | +0.16(+1.71%) |
Jun 18, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | -0.02(-0.17%) |
Jun 14, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,788 | +0.02(+0.17%) |
Jun 11, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | -0.08(-0.85%) |
Jun 06, 2002 | 9.265 | 9.265 | 9.265 | 9.344 | 2,209 | +0.08(+0.85%) |
Jun 05, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 1,262 | +0.00(+0.00%) |
May 31, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | +0.00(+0.00%) |
May 28, 2002 | 9.281 | 9.281 | 9.265 | 9.265 | 14,522 | -0.03(-0.34%) |
May 27, 2002 | 9.296 | 9.296 | 9.296 | 9.296 | 4,104 | +0.00(+0.00%) |
May 24, 2002 | 9.265 | 9.296 | 9.265 | 9.296 | 4,104 | +0.03(+0.34%) |
May 23, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 2,841 | -0.08(-0.85%) |
May 22, 2002 | 9.265 | 9.344 | 9.265 | 9.344 | 69,772 | +0.08(+0.85%) |
May 21, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 4,419 | -0.16(-1.68%) |
May 20, 2002 | 9.265 | 9.423 | 9.265 | 9.423 | 315 | +0.16(+1.71%) |
May 17, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 16, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 947 | -0.16(-1.68%) |
May 15, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 3,157 | +0.00(+0.00%) |
May 14, 2002 | 9.502 | 9.502 | 9.265 | 9.423 | 13,891 | +0.10(+1.02%) |
May 13, 2002 | 9.281 | 9.502 | 9.265 | 9.328 | 31,887 | -0.17(-1.83%) |
May 10, 2002 | 9.502 | 9.502 | 9.502 | 9.502 | 5,051 | +0.24(+2.56%) |
May 09, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 07, 2002 | 9.423 | 9.423 | 9.265 | 9.265 | 28,414 | -0.02(-0.17%) |
May 06, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 631 | -0.05(-0.51%) |
May 02, 2002 | 9.265 | 9.328 | 9.265 | 9.328 | 14,522 | -0.02(-0.17%) |