Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.16	12.16	12.16	12.16	6,189	-0.18(-1.45%)
Apr 29, 2004	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Apr 28, 2004	12.16	12.33	12.15	12.33	4,951	+0.02(+0.20%)
Apr 27, 2004	12.31	12.31	12.31	12.31	1,237	-0.02(-0.20%)
Apr 26, 2004	12.33	12.33	12.33	12.33	17,125	+0.17(+1.39%)
Apr 23, 2004	12.21	12.21	12.16	12.16	7,427	-0.05(-0.40%)
Apr 22, 2004	12.36	12.36	12.21	12.21	3,507	-0.12(-0.98%)
Apr 21, 2004	12.36	12.36	12.33	12.33	1,444	-0.02(-0.20%)
Apr 20, 2004	12.36	12.36	12.26	12.36	64,580	+0.02(+0.20%)
Apr 19, 2004	12.21	12.33	12.21	12.33	4,745	+0.02(+0.20%)
Apr 16, 2004	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Apr 15, 2004	12.21	12.31	12.21	12.31	2,888	+0.05(+0.39%)
Apr 14, 2004	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Apr 13, 2004	12.26	12.26	12.26	12.26	206	+0.00(+0.00%)
Apr 12, 2004	12.24	12.31	12.24	12.26	4,951	+0.10(+0.80%)
Apr 08, 2004	12.24	12.24	12.16	12.16	2,063	-0.07(-0.59%)
Apr 07, 2004	12.19	12.24	12.19	12.24	2,682	+0.00(+0.00%)
Apr 06, 2004	12.24	12.24	12.16	12.24	3,094	+0.00(+0.00%)
Apr 05, 2004	12.24	12.24	12.24	12.24	206	+0.07(+0.60%)
Apr 02, 2004	12.21	12.21	12.16	12.16	38,996	+0.02(+0.20%)
Apr 01, 2004	12.14	12.14	12.14	12.14	2,063	+0.00(+0.00%)
Mar 31, 2004	12.24	12.24	12.14	12.14	8,459	+0.00(+0.00%)
Mar 30, 2004	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Mar 29, 2004	12.14	12.14	12.14	12.14	1,237	-0.07(-0.60%)
Mar 26, 2004	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Mar 25, 2004	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Mar 24, 2004	12.29	12.31	12.16	12.21	87,277	+0.10(+0.80%)
Mar 23, 2004	12.12	12.12	12.12	12.12	2,063	+0.00(+0.00%)
Mar 22, 2004	12.21	12.21	12.12	12.12	1,856	-0.24(-1.96%)
Mar 19, 2004	12.36	12.36	12.36	12.36	412	+0.00(+0.00%)
Mar 18, 2004	12.50	12.50	12.24	12.36	74,278	-0.19(-1.54%)
Mar 17, 2004	12.60	12.60	12.48	12.55	2,682	-0.02(-0.19%)
Mar 16, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Mar 15, 2004	12.60	12.60	12.48	12.58	1,444	-0.02(-0.19%)
Mar 12, 2004	12.48	12.60	12.48	12.60	412	+0.00(+0.00%)
Mar 11, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 10, 2004	12.60	12.60	12.60	12.60	412	+0.00(+0.00%)
Mar 09, 2004	12.48	12.60	12.48	12.60	2,682	+0.00(+0.00%)
Mar 08, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 05, 2004	12.60	12.60	12.60	12.60	10,729	+0.12(+0.97%)
Mar 04, 2004	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Mar 03, 2004	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Mar 02, 2004	12.60	12.60	12.48	12.48	91,610	-0.22(-1.72%)
Mar 01, 2004	12.60	12.70	12.60	12.70	3,301	+0.10(+0.77%)
Feb 27, 2004	12.72	12.72	12.60	12.60	2,475	+0.00(+0.00%)
Feb 26, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2004	12.72	12.80	12.60	12.60	44,979	-0.15(-1.14%)
Feb 24, 2004	12.75	12.75	12.75	12.75	12,998	+0.00(+0.00%)
Feb 23, 2004	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 20, 2004	12.84	12.84	12.75	12.75	1,031	+0.00(+0.00%)
Feb 19, 2004	12.75	12.84	12.75	12.75	18,569	+0.00(+0.00%)
Feb 18, 2004	12.75	12.75	12.75	12.75	3,920	-0.10(-0.76%)
Feb 17, 2004	12.75	12.84	12.75	12.84	8,459	+0.07(+0.57%)
Feb 13, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Feb 12, 2004	12.75	12.84	12.75	12.77	13,617	-0.05(-0.38%)
Feb 11, 2004	12.84	12.84	12.75	12.82	4,332	+0.02(+0.19%)
Feb 10, 2004	12.80	12.80	12.80	12.80	1,237	+0.04(+0.30%)
Feb 09, 2004	12.84	12.84	12.75	12.76	3,301	+0.01(+0.08%)
Feb 06, 2004	12.75	12.75	12.75	12.75	412	-0.10(-0.76%)
Feb 05, 2004	12.84	12.84	12.75	12.84	21,870	+0.00(+0.00%)
Feb 04, 2004	12.75	12.84	12.75	12.84	10,110	+0.04(+0.30%)
Feb 03, 2004	12.92	12.92	12.77	12.80	1,650	-0.14(-1.05%)
Feb 02, 2004	12.96	12.96	12.94	12.94	4,126	+0.15(+1.14%)
Jan 30, 2004	12.89	13.04	12.80	12.80	2,682	+0.00(+0.00%)
Jan 29, 2004	13.04	13.04	12.77	12.80	16,712	-0.27(-2.04%)
Jan 28, 2004	13.09	13.09	13.06	13.06	2,063	-0.02(-0.18%)
Jan 27, 2004	13.04	13.09	13.04	13.09	3,507	+0.00(+0.00%)
Jan 26, 2004	13.04	13.09	13.04	13.09	4,951	+0.00(+0.00%)
Jan 23, 2004	13.09	13.09	13.08	13.09	4,332	+0.00(+0.00%)
Jan 22, 2004	13.09	13.09	13.09	13.09	1,444	+0.00(+0.00%)
Jan 21, 2004	13.09	13.09	13.08	13.09	1,444	+0.00(+0.00%)
Jan 20, 2004	13.09	13.09	12.99	13.09	92,229	+0.12(+0.93%)
Jan 16, 2004	12.96	12.96	12.96	12.96	825	-0.12(-0.93%)
Jan 15, 2004	13.09	13.09	13.09	13.09	1,031	+0.10(+0.75%)
Jan 14, 2004	13.09	13.09	12.96	12.99	5,826	-0.10(-0.74%)
Jan 13, 2004	13.09	13.09	12.84	13.09	5,003	+0.12(+0.93%)
Jan 12, 2004	12.80	12.96	12.72	12.96	3,852	+0.17(+1.33%)
Jan 09, 2004	12.80	12.80	12.80	12.80	1,217	+0.00(+0.00%)
Jan 08, 2004	13.09	13.09	12.72	12.80	4,229	-0.05(-0.38%)
Jan 07, 2004	12.65	12.96	12.65	12.84	32,566	+0.19(+1.53%)
Jan 06, 2004	12.77	12.84	12.65	12.65	21,045	-0.12(-0.95%)
Jan 05, 2004	12.72	12.77	12.65	12.77	45,186	-0.12(-0.90%)
Jan 02, 2004	12.84	12.96	12.84	12.89	3,920	-0.20(-1.52%)
Dec 31, 2003	12.60	13.09	12.60	13.09	412	+0.24(+1.89%)
Dec 30, 2003	12.60	12.84	12.60	12.84	2,269	+0.24(+1.92%)
Dec 29, 2003	12.60	13.09	12.60	12.60	1,458	+0.00(+0.00%)
Dec 26, 2003	12.60	12.60	12.60	12.60	1,396	+0.05(+0.42%)
Dec 24, 2003	12.55	12.55	12.55	12.55	0	-0.00(-0.00%)
Dec 23, 2003	12.55	12.55	12.55	12.55	833	+0.00(+0.00%)
Dec 22, 2003	12.48	12.55	12.48	12.55	18,182	+0.00(+0.00%)
Dec 19, 2003	12.52	12.55	12.52	12.55	3,021	-0.02(-0.19%)
Dec 18, 2003	12.57	12.72	12.57	12.57	1,562	+0.00(+0.00%)
Dec 17, 2003	12.45	12.57	12.38	12.57	46,986	+0.14(+1.16%)
Dec 16, 2003	12.38	12.45	12.38	12.43	58,472	-0.02(-0.19%)
Dec 15, 2003	12.45	12.45	12.45	12.45	2,917	+0.00(+0.00%)
Dec 12, 2003	12.45	12.45	12.38	12.45	11,105	+0.00(+0.00%)
Dec 11, 2003	12.38	12.48	12.38	12.45	11,878	+0.00(+0.00%)
Dec 10, 2003	12.45	12.45	12.45	12.45	625	+0.07(+0.58%)
Dec 09, 2003	12.48	12.48	12.38	12.38	3,959	-0.10(-0.77%)
Dec 08, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Dec 05, 2003	12.48	12.48	12.48	12.48	327	+0.02(+0.19%)
Dec 04, 2003	12.38	12.48	12.38	12.45	2,277	-0.02(-0.19%)
Dec 03, 2003	12.48	12.48	12.48	12.48	1,515	+0.00(+0.00%)
Dec 02, 2003	12.38	12.48	12.38	12.48	416	+0.00(+0.00%)
Dec 01, 2003	12.48	12.48	12.48	12.48	833	+0.00(+0.00%)
Nov 28, 2003	12.48	12.48	12.48	12.48	573	+0.00(+0.00%)
Nov 26, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Nov 25, 2003	12.48	12.48	12.48	12.48	1,073	+0.10(+0.78%)
Nov 24, 2003	12.38	12.38	12.38	12.38	323	+0.00(+0.00%)
Nov 21, 2003	12.38	12.38	12.38	12.38	1,458	-0.10(-0.77%)
Nov 20, 2003	12.38	12.48	12.38	12.48	1,710	+0.10(+0.78%)
Nov 19, 2003	12.38	12.38	12.38	12.38	2,396	-0.10(-0.77%)
Nov 18, 2003	12.48	12.48	12.48	12.48	1,041	+0.00(+0.00%)
Nov 17, 2003	12.38	12.48	12.38	12.48	2,404	+0.00(+0.00%)
Nov 14, 2003	12.38	12.48	12.38	12.48	5,384	+0.05(+0.39%)
Nov 13, 2003	12.43	12.48	12.43	12.43	39,821	+0.00(+0.00%)
Nov 12, 2003	12.48	12.48	12.43	12.43	170,431	-0.05(-0.38%)
Nov 11, 2003	12.55	12.55	12.48	12.48	841	+0.00(+0.00%)
Nov 10, 2003	12.48	12.48	12.48	12.48	4,557	+0.00(+0.00%)
Nov 07, 2003	12.55	12.55	12.48	12.48	2,083	-0.07(-0.57%)
Nov 06, 2003	12.55	12.55	12.55	12.55	631	+0.07(+0.58%)
Nov 05, 2003	12.55	12.55	12.48	12.48	2,686	-0.07(-0.57%)
Nov 04, 2003	12.48	12.59	12.48	12.55	7,277	-0.04(-0.30%)
Nov 03, 2003	12.59	12.59	12.59	12.59	3,815	+0.11(+0.88%)
Oct 31, 2003	12.48	12.48	12.48	12.48	625	-0.10(-0.76%)
Oct 30, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Oct 29, 2003	12.48	12.57	12.48	12.57	1,250	+0.00(+0.00%)
Oct 28, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Oct 27, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Oct 24, 2003	12.48	12.57	12.48	12.57	2,083	-0.02(-0.19%)
Oct 23, 2003	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 22, 2003	12.60	12.60	12.48	12.60	6,876	+0.12(+0.96%)
Oct 21, 2003	12.60	12.60	12.48	12.48	1,041	+0.00(+0.00%)
Oct 20, 2003	12.48	12.52	12.45	12.48	119,200	+0.05(+0.39%)
Oct 17, 2003	12.43	12.43	12.43	12.43	1,875	-0.17(-1.33%)
Oct 16, 2003	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 15, 2003	12.60	12.60	12.60	12.60	1,041	+0.17(+1.35%)
Oct 14, 2003	12.43	12.43	12.43	12.43	1,250	+0.00(+0.00%)
Oct 13, 2003	12.43	12.43	12.43	12.43	416	+0.00(+0.00%)
Oct 10, 2003	12.45	12.50	12.43	12.43	11,669	+0.00(+0.00%)
Oct 09, 2003	12.43	12.43	12.43	12.43	1,250	-0.05(-0.38%)
Oct 08, 2003	12.48	12.48	12.48	12.48	833	+0.05(+0.39%)
Oct 07, 2003	12.43	12.60	12.43	12.43	2,709	+0.00(+0.00%)
Oct 06, 2003	12.43	12.48	12.43	12.43	4,793	-0.17(-1.33%)
Oct 03, 2003	12.43	12.60	12.43	12.60	8,544	+0.12(+0.96%)
Oct 02, 2003	12.48	12.48	12.48	12.48	3,542	+0.00(+0.00%)
Oct 01, 2003	12.48	12.48	12.48	12.48	1,041	-0.24(-1.89%)
Sep 30, 2003	12.48	12.72	12.48	12.72	1,041	+0.00(+0.00%)
Sep 29, 2003	12.72	12.93	12.72	12.72	4,376	+0.00(+0.00%)
Sep 26, 2003	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Sep 25, 2003	12.48	12.88	12.48	12.72	6,876	+0.19(+1.53%)
Sep 24, 2003	12.52	12.52	12.52	12.52	17,921	+0.00(+0.00%)
Sep 23, 2003	12.52	12.52	12.52	12.52	208	+0.07(+0.58%)
Sep 22, 2003	12.45	12.45	12.45	12.45	208	-0.02(-0.19%)
Sep 19, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Sep 18, 2003	12.48	12.48	12.48	12.48	416	-0.05(-0.38%)
Sep 17, 2003	12.43	12.52	12.43	12.52	6,460	+0.10(+0.77%)
Sep 16, 2003	12.43	12.48	12.43	12.43	6,668	+0.00(+0.00%)
Sep 15, 2003	12.43	12.43	12.43	12.43	2,083	+0.00(+0.00%)
Sep 12, 2003	12.43	12.43	12.43	12.43	1,458	-0.05(-0.38%)
Sep 11, 2003	12.48	12.48	12.48	12.48	833	+0.05(+0.39%)
Sep 10, 2003	12.43	12.48	12.43	12.43	6,460	+0.00(+0.00%)
Sep 09, 2003	12.48	12.48	12.43	12.43	6,043	-0.05(-0.38%)
Sep 08, 2003	12.60	12.60	12.48	12.48	2,917	-0.12(-0.95%)
Sep 05, 2003	12.48	12.60	12.48	12.60	5,834	+0.12(+0.96%)
Sep 04, 2003	12.48	12.48	12.48	12.48	6,460	-0.07(-0.57%)
Sep 03, 2003	12.60	12.60	12.48	12.55	42,511	-0.05(-0.38%)
Sep 02, 2003	12.60	12.60	12.60	12.60	208	+0.12(+0.96%)
Aug 29, 2003	12.48	12.48	12.43	12.48	24,590	+0.05(+0.39%)
Aug 28, 2003	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Aug 27, 2003	12.43	12.43	12.43	12.43	2,083	-0.05(-0.38%)
Aug 26, 2003	12.43	12.48	12.43	12.48	6,460	-0.24(-1.89%)
Aug 25, 2003	12.60	12.72	12.60	12.72	2,083	+0.29(+2.32%)
Aug 22, 2003	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Aug 21, 2003	12.43	12.43	12.43	12.43	2,709	+0.00(+0.00%)
Aug 20, 2003	12.43	12.43	12.43	12.43	1,041	-0.17(-1.33%)
Aug 19, 2003	12.60	12.60	12.60	12.60	416	+0.17(+1.35%)
Aug 18, 2003	12.43	12.43	12.43	12.43	1,667	+0.00(+0.00%)
Aug 15, 2003	12.48	12.50	12.43	12.43	13,545	-0.05(-0.38%)
Aug 14, 2003	12.48	12.48	12.48	12.48	625	+0.07(+0.58%)
Aug 13, 2003	12.40	12.40	12.40	12.40	2,500	-0.10(-0.77%)
Aug 12, 2003	12.38	12.50	12.38	12.50	416	+0.00(+0.00%)
Aug 11, 2003	12.50	12.50	12.50	12.50	208	+0.02(+0.19%)
Aug 08, 2003	12.48	12.48	12.38	12.48	9,169	-0.02(-0.19%)
Aug 07, 2003	12.52	12.52	12.38	12.50	6,043	+0.02(+0.19%)
Aug 06, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Aug 05, 2003	12.52	12.57	12.48	12.48	7,293	-0.05(-0.38%)
Aug 04, 2003	12.72	12.72	12.52	12.52	2,917	-0.19(-1.51%)
Aug 01, 2003	12.52	12.72	12.52	12.72	2,292	+0.19(+1.53%)
Jul 31, 2003	12.52	12.60	12.52	12.52	9,377	-0.07(-0.57%)
Jul 30, 2003	12.72	12.72	12.52	12.60	3,959	+0.12(+0.96%)
Jul 29, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jul 28, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jul 25, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jul 24, 2003	12.48	12.48	12.43	12.48	10,836	+0.00(+0.00%)
Jul 23, 2003	12.59	12.72	12.48	12.48	6,460	+0.07(+0.58%)
Jul 22, 2003	12.59	12.59	12.40	12.40	3,125	-0.19(-1.49%)
Jul 21, 2003	12.39	12.59	12.39	12.59	40,219	+0.21(+1.67%)
Jul 18, 2003	12.48	12.48	12.39	12.39	7,710	+0.00(+0.00%)
Jul 17, 2003	12.39	12.48	12.39	12.39	1,250	-0.09(-0.73%)
Jul 16, 2003	12.48	12.48	12.48	12.48	1,041	+0.09(+0.74%)
Jul 15, 2003	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jul 14, 2003	12.48	12.48	12.39	12.39	1,041	+0.00(+0.00%)
Jul 11, 2003	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jul 10, 2003	12.48	12.48	12.39	12.39	1,458	+0.00(+0.00%)
Jul 09, 2003	12.39	12.39	12.39	12.39	833	-0.09(-0.73%)
Jul 08, 2003	12.39	12.48	12.39	12.48	2,292	+0.09(+0.74%)
Jul 07, 2003	12.48	12.48	12.39	12.39	1,041	+0.00(+0.00%)
Jul 03, 2003	12.39	12.39	12.39	12.39	625	+0.00(+0.01%)
Jul 02, 2003	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jul 01, 2003	12.38	12.38	12.38	12.38	5,209	+0.00(+0.00%)
Jun 30, 2003	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jun 27, 2003	12.48	12.48	12.38	12.38	19,172	-0.09(-0.74%)
Jun 26, 2003	12.48	12.48	12.48	12.48	416	+0.00(+0.00%)
Jun 25, 2003	12.48	12.55	12.48	12.48	6,460	+0.00(+0.00%)
Jun 24, 2003	12.48	12.48	12.48	12.48	6,460	+0.00(+0.00%)
Jun 23, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jun 20, 2003	12.72	12.72	12.48	12.48	5,834	+0.00(+0.00%)
Jun 19, 2003	12.84	12.84	12.48	12.48	10,211	-0.12(-0.95%)
Jun 18, 2003	12.48	12.88	12.48	12.60	1,458	+0.12(+0.96%)
Jun 17, 2003	12.48	12.48	12.48	12.48	2,917	+0.00(+0.00%)
Jun 16, 2003	12.48	12.48	12.48	12.48	416	-0.41(-3.17%)
Jun 13, 2003	12.36	12.93	12.36	12.88	14,170	+0.53(+4.27%)
Jun 12, 2003	12.00	12.36	12.00	12.36	1,667	+0.00(+0.00%)
Jun 11, 2003	12.00	12.36	12.00	12.36	11,253	+0.12(+0.98%)
Jun 10, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jun 09, 2003	12.24	12.24	12.24	12.24	625	+0.24(+2.00%)
Jun 06, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 05, 2003	12.12	12.12	12.00	12.00	18,963	+0.00(+0.00%)
Jun 04, 2003	12.00	12.00	11.90	12.00	833	-0.12(-0.99%)
Jun 03, 2003	11.88	12.12	11.88	12.12	625	+0.12(+1.00%)
Jun 02, 2003	12.00	12.00	12.00	12.00	625	+0.00(+0.00%)
May 30, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
May 29, 2003	11.68	12.00	11.68	12.00	1,875	+0.34(+2.88%)
May 28, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
May 27, 2003	11.66	11.66	11.66	11.66	1,250	+0.02(+0.21%)
May 23, 2003	11.66	11.71	11.64	11.64	7,085	-0.12(-1.02%)
May 22, 2003	11.76	11.76	11.76	11.76	416	-0.12(-1.01%)
May 21, 2003	11.66	11.88	11.66	11.88	1,250	+0.00(+0.00%)
May 20, 2003	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
May 19, 2003	11.88	11.88	11.88	11.88	2,292	+0.00(+0.00%)
May 16, 2003	11.64	11.88	11.64	11.88	1,041	+0.24(+2.06%)
May 15, 2003	11.71	11.71	11.64	11.64	2,917	-0.07(-0.61%)
May 14, 2003	11.71	11.71	11.71	11.71	14,587	+0.00(+0.00%)
May 13, 2003	11.71	11.95	11.71	11.71	7,293	-0.17(-1.41%)
May 12, 2003	11.76	12.04	11.76	11.88	5,418	+0.12(+1.02%)
May 09, 2003	11.76	11.76	11.76	11.76	416	-0.17(-1.41%)
May 08, 2003	11.92	11.92	11.92	11.92	833	-0.07(-0.60%)
May 07, 2003	12.00	12.00	12.00	12.00	1,458	+0.12(+1.01%)
May 06, 2003	11.64	11.88	11.64	11.88	625	+0.36(+3.13%)
May 05, 2003	11.52	11.52	11.52	11.52	416	+0.00(+0.00%)
May 02, 2003	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.