Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.43	11.45	11.16	11.36	12,665	-0.08(-0.73%)
Apr 27, 2006	11.56	11.63	11.43	11.44	20,097	-0.13(-1.14%)
Apr 26, 2006	11.85	11.85	11.56	11.58	2,046	-0.22(-1.87%)
Apr 25, 2006	11.94	11.99	11.80	11.80	28,626	-0.04(-0.37%)
Apr 24, 2006	11.56	11.99	11.56	11.84	4,388	-0.05(-0.45%)
Apr 21, 2006	12.01	12.05	11.53	11.90	58,844	+0.06(+0.54%)
Apr 20, 2006	11.99	11.99	11.75	11.83	6,187	-0.13(-1.10%)
Apr 19, 2006	11.56	12.02	11.55	11.96	12,150	+0.34(+2.90%)
Apr 18, 2006	11.24	11.63	11.24	11.63	13,705	+0.49(+4.40%)
Apr 17, 2006	11.46	11.51	11.14	11.14	7,527	-0.19(-1.69%)
Apr 13, 2006	10.99	11.43	10.99	11.33	8,759	+0.33(+3.03%)
Apr 12, 2006	11.14	11.14	10.99	10.99	9,090	+0.00(+0.04%)
Apr 11, 2006	11.01	11.03	10.99	10.99	9,963	+0.00(+0.00%)
Apr 10, 2006	11.19	11.26	10.92	10.99	9,928	-0.21(-1.88%)
Apr 07, 2006	11.46	11.46	11.19	11.20	22,109	-0.15(-1.29%)
Apr 06, 2006	11.60	11.60	11.28	11.35	28,828	-0.25(-2.19%)
Apr 05, 2006	11.66	11.66	11.60	11.60	23,797	-0.05(-0.46%)
Apr 04, 2006	11.67	11.80	11.66	11.66	17,370	-0.09(-0.79%)
Apr 03, 2006	11.85	11.93	11.75	11.75	8,312	-0.10(-0.83%)
Mar 31, 2006	12.29	12.29	11.77	11.85	7,266	-0.42(-3.39%)
Mar 30, 2006	12.35	12.53	12.26	12.26	1,225	-0.15(-1.22%)
Mar 29, 2006	11.77	12.41	11.77	12.41	17,053	+0.66(+5.58%)
Mar 28, 2006	12.03	12.03	11.75	11.76	7,742	-0.27(-2.28%)
Mar 27, 2006	12.12	12.14	11.81	12.03	14,103	-0.23(-1.88%)
Mar 24, 2006	12.09	12.29	12.09	12.26	9,145	+0.44(+3.73%)
Mar 23, 2006	11.96	11.97	11.80	11.82	12,870	-0.32(-2.62%)
Mar 22, 2006	12.12	12.37	11.87	12.14	12,665	+0.27(+2.27%)
Mar 21, 2006	12.10	12.32	11.87	11.87	15,781	-0.32(-2.65%)
Mar 20, 2006	12.52	12.53	12.04	12.19	25,895	-0.24(-1.93%)
Mar 17, 2006	12.70	12.73	12.43	12.43	106,772	-0.14(-1.09%)
Mar 16, 2006	12.63	12.73	12.54	12.57	5,842	+0.07(+0.59%)
Mar 15, 2006	12.35	12.66	12.22	12.50	4,790	+0.26(+2.12%)
Mar 14, 2006	12.19	12.24	12.09	12.24	5,675	+0.10(+0.85%)
Mar 13, 2006	12.02	12.36	12.02	12.13	2,157	-0.19(-1.51%)
Mar 10, 2006	12.19	12.32	12.02	12.32	2,198	+0.33(+2.73%)
Mar 09, 2006	12.24	12.24	11.99	11.99	24,073	-0.24(-2.00%)
Mar 08, 2006	12.29	12.38	12.24	12.24	5,168	-0.12(-0.95%)
Mar 07, 2006	12.27	12.71	12.27	12.36	1,744	-0.23(-1.79%)
Mar 06, 2006	12.44	12.58	12.24	12.58	7,936	+0.04(+0.31%)
Mar 03, 2006	12.85	13.22	12.49	12.54	9,315	-0.36(-2.77%)
Mar 02, 2006	13.11	13.16	12.85	12.90	10,941	-0.11(-0.87%)
Mar 01, 2006	12.39	13.06	12.39	13.01	29,686	+0.54(+4.32%)
Feb 28, 2006	12.44	12.64	12.26	12.47	8,759	+0.03(+0.28%)
Feb 27, 2006	12.29	12.67	12.28	12.44	4,332	+0.08(+0.67%)
Feb 24, 2006	12.29	12.36	12.24	12.36	11,768	+0.10(+0.80%)
Feb 23, 2006	12.29	12.39	12.09	12.26	22,659	+0.05(+0.40%)
Feb 22, 2006	12.30	12.30	12.19	12.21	22,310	-0.00(-0.04%)
Feb 21, 2006	12.68	12.68	12.21	12.21	9,574	-0.51(-4.04%)
Feb 17, 2006	12.73	12.73	12.62	12.73	7,689	+0.02(+0.19%)
Feb 16, 2006	12.85	12.85	12.60	12.70	27,374	+0.16(+1.29%)
Feb 15, 2006	12.80	12.80	12.54	12.54	2,735	+0.04(+0.35%)
Feb 14, 2006	12.04	12.70	12.04	12.50	8,026	+0.30(+2.49%)
Feb 13, 2006	12.48	12.48	12.10	12.19	42,328	-0.33(-2.62%)
Feb 10, 2006	12.73	12.83	12.36	12.52	9,640	-0.21(-1.62%)
Feb 09, 2006	12.89	12.99	12.73	12.73	4,698	-0.17(-1.29%)
Feb 08, 2006	13.30	13.30	12.89	12.89	5,470	-0.30(-2.26%)
Feb 07, 2006	13.47	13.47	13.19	13.19	3,246	-0.26(-1.93%)
Feb 06, 2006	13.31	13.46	13.29	13.45	8,314	+0.16(+1.22%)
Feb 03, 2006	13.29	13.62	13.29	13.29	4,228	+0.00(+0.00%)
Feb 02, 2006	13.94	13.94	13.24	13.29	19,807	-0.55(-4.00%)
Feb 01, 2006	14.29	14.44	13.24	13.84	29,662	-0.81(-5.51%)
Jan 31, 2006	14.53	14.65	14.27	14.65	10,465	+0.12(+0.81%)
Jan 30, 2006	14.78	14.78	14.30	14.53	4,494	+0.06(+0.44%)
Jan 27, 2006	14.69	14.80	14.29	14.47	11,419	-0.17(-1.14%)
Jan 26, 2006	14.26	14.64	14.11	14.64	5,760	+0.41(+2.89%)
Jan 25, 2006	13.82	14.23	13.82	14.23	7,899	+0.11(+0.76%)
Jan 24, 2006	13.85	14.12	13.85	14.12	7,015	+0.30(+2.20%)
Jan 23, 2006	13.66	13.83	13.49	13.81	1,938	+0.29(+2.17%)
Jan 20, 2006	13.71	13.71	13.52	13.52	46,904	-0.10(-0.75%)
Jan 19, 2006	13.41	13.62	13.41	13.62	11,247	+0.19(+1.38%)
Jan 18, 2006	13.22	13.44	13.22	13.44	2,549	+0.22(+1.63%)
Jan 17, 2006	13.46	13.46	13.03	13.22	13,627	+0.10(+0.75%)
Jan 13, 2006	13.22	13.31	13.08	13.12	7,869	+0.04(+0.30%)
Jan 12, 2006	12.97	13.08	12.97	13.08	4,085	-0.07(-0.52%)
Jan 11, 2006	13.10	13.18	12.97	13.15	17,915	-0.05(-0.41%)
Jan 10, 2006	13.05	13.21	13.05	13.21	2,849	+0.08(+0.63%)
Jan 09, 2006	13.06	13.22	12.97	13.12	16,107	+0.08(+0.60%)
Jan 06, 2006	13.02	13.26	12.98	13.05	2,482	+0.04(+0.30%)
Jan 05, 2006	12.99	13.02	12.75	13.01	4,706	+0.28(+2.19%)
Jan 04, 2006	12.68	12.97	12.68	12.73	6,038	+0.07(+0.54%)
Jan 03, 2006	13.05	13.05	12.26	12.66	14,888	+0.11(+0.90%)
Dec 30, 2005	12.83	13.06	12.31	12.55	26,316	-0.45(-3.47%)
Dec 29, 2005	12.47	13.36	12.36	13.00	16,949	+0.52(+4.20%)
Dec 28, 2005	12.49	12.49	12.36	12.47	2,247	-0.07(-0.55%)
Dec 27, 2005	12.45	12.57	12.17	12.54	3,881	+0.18(+1.48%)
Dec 23, 2005	12.62	12.62	12.36	12.36	3,901	-0.33(-2.60%)
Dec 22, 2005	13.08	13.08	12.48	12.69	4,485	-0.10(-0.80%)
Dec 21, 2005	12.79	12.79	12.79	12.79	635	+0.35(+2.84%)
Dec 20, 2005	12.28	12.65	12.24	12.44	15,167	+0.05(+0.39%)
Dec 19, 2005	12.94	12.99	12.36	12.39	23,643	-0.77(-5.82%)
Dec 16, 2005	13.98	13.98	12.93	13.15	129,339	-0.79(-5.70%)
Dec 15, 2005	13.86	13.95	13.71	13.95	5,339	-0.11(-0.76%)
Dec 14, 2005	14.04	14.06	14.04	14.06	4,923	+0.19(+1.40%)
Dec 13, 2005	14.06	14.06	13.86	13.86	4,720	-0.19(-1.35%)
Dec 12, 2005	14.06	14.06	13.99	14.05	4,017	+0.00(+0.03%)
Dec 09, 2005	13.16	14.05	13.16	14.05	6,612	+0.52(+3.87%)
Dec 08, 2005	13.57	13.57	13.37	13.52	1,687	-0.22(-1.59%)
Dec 07, 2005	13.74	13.76	13.72	13.74	8,659	-0.15(-1.05%)
Dec 06, 2005	13.88	14.05	13.86	13.89	3,235	+0.07(+0.53%)
Dec 05, 2005	13.81	13.81	13.76	13.81	5,399	+0.10(+0.74%)
Dec 02, 2005	13.88	14.02	13.58	13.71	12,596	-0.31(-2.21%)
Dec 01, 2005	13.57	14.28	13.57	14.02	38,746	+0.47(+3.51%)
Nov 30, 2005	13.20	13.55	13.20	13.55	23,474	+0.34(+2.61%)
Nov 29, 2005	13.21	13.21	13.14	13.20	2,801	+0.06(+0.44%)
Nov 28, 2005	13.38	13.38	13.08	13.14	4,638	-0.33(-2.45%)
Nov 25, 2005	13.57	13.80	13.22	13.47	16,766	-0.07(-0.54%)
Nov 23, 2005	13.45	13.56	13.33	13.55	19,638	+0.12(+0.90%)
Nov 22, 2005	13.33	13.43	13.33	13.43	2,808	+0.10(+0.73%)
Nov 21, 2005	13.23	13.33	13.15	13.33	9,734	+0.29(+2.23%)
Nov 18, 2005	13.12	13.12	13.04	13.04	4,947	+0.29(+2.24%)
Nov 17, 2005	12.85	12.85	12.63	12.75	5,729	+0.03(+0.27%)
Nov 16, 2005	13.08	13.08	12.60	12.72	7,885	-0.11(-0.87%)
Nov 15, 2005	12.89	13.12	12.70	12.83	18,082	-0.21(-1.64%)
Nov 14, 2005	13.32	13.32	12.85	13.04	18,258	-0.29(-2.15%)
Nov 11, 2005	13.24	13.33	13.24	13.33	4,132	+0.01(+0.11%)
Nov 10, 2005	13.23	13.33	12.99	13.31	8,835	-0.00(-0.04%)
Nov 09, 2005	13.16	13.32	13.16	13.32	2,880	+0.63(+4.97%)
Nov 08, 2005	12.70	12.70	12.50	12.69	5,541	-0.03(-0.23%)
Nov 07, 2005	12.71	12.72	12.63	12.72	2,046	+0.04(+0.34%)
Nov 04, 2005	13.33	13.33	12.58	12.67	27,295	-0.62(-4.67%)
Nov 03, 2005	13.33	13.33	13.26	13.29	14,333	-0.03(-0.25%)
Nov 02, 2005	13.20	13.33	13.17	13.33	9,338	+0.22(+1.66%)
Nov 01, 2005	13.10	13.33	12.58	13.11	9,125	-0.09(-0.66%)
Oct 31, 2005	13.18	13.20	13.01	13.20	17,564	+0.14(+1.08%)
Oct 28, 2005	12.36	13.06	12.26	13.06	6,540	+0.79(+6.48%)
Oct 27, 2005	13.00	13.00	12.26	12.26	4,250	-0.67(-5.21%)
Oct 26, 2005	13.17	13.17	12.94	12.94	5,401	-0.20(-1.55%)
Oct 25, 2005	13.05	13.14	12.58	13.14	3,229	-0.04(-0.29%)
Oct 24, 2005	13.19	13.19	12.32	13.18	26,304	+0.00(+0.00%)
Oct 21, 2005	12.49	13.33	12.49	13.18	62,752	+0.78(+6.29%)
Oct 20, 2005	12.60	12.60	12.24	12.40	6,858	-0.16(-1.27%)
Oct 19, 2005	11.78	12.56	11.78	12.56	9,934	+0.69(+5.80%)
Oct 18, 2005	12.24	12.24	11.78	11.87	9,187	-0.16(-1.37%)
Oct 17, 2005	12.80	13.08	11.82	12.03	12,123	-0.60(-4.76%)
Oct 14, 2005	12.34	12.64	12.31	12.64	4,460	+0.47(+3.89%)
Oct 13, 2005	12.09	12.16	12.00	12.16	7,846	-0.00(-0.02%)
Oct 12, 2005	12.36	12.48	12.14	12.16	6,303	-0.22(-1.80%)
Oct 11, 2005	12.68	12.68	12.38	12.39	4,823	-0.35(-2.78%)
Oct 10, 2005	12.50	12.78	12.48	12.74	2,496	+0.25(+1.98%)
Oct 07, 2005	12.12	12.49	12.12	12.49	1,444	+0.51(+4.25%)
Oct 06, 2005	12.31	12.54	11.65	11.99	22,607	-0.32(-2.64%)
Oct 05, 2005	12.89	12.89	12.31	12.31	7,867	-0.69(-5.33%)
Oct 04, 2005	13.18	13.19	12.70	13.00	5,339	-0.01(-0.11%)
Oct 03, 2005	12.95	13.21	12.95	13.02	2,936	+0.08(+0.60%)
Sep 30, 2005	12.73	12.94	12.73	12.94	9,876	+0.10(+0.79%)
Sep 29, 2005	12.22	12.84	12.22	12.84	32,822	+0.31(+2.50%)
Sep 28, 2005	12.89	13.11	12.46	12.53	13,087	-0.34(-2.62%)
Sep 27, 2005	12.77	12.99	12.72	12.86	6,262	-0.00(-0.04%)
Sep 26, 2005	12.87	12.94	12.74	12.87	8,123	-0.03(-0.23%)
Sep 23, 2005	12.90	13.23	12.85	12.90	11,874	-0.21(-1.63%)
Sep 22, 2005	13.11	13.27	12.82	13.11	6,125	+0.27(+2.07%)
Sep 21, 2005	13.45	13.45	12.84	12.84	13,285	-0.71(-5.22%)
Sep 20, 2005	14.19	14.19	13.46	13.55	9,922	-0.49(-3.49%)
Sep 19, 2005	14.44	14.54	13.92	14.04	11,837	-0.48(-3.30%)
Sep 16, 2005	14.49	14.54	14.22	14.52	70,058	+0.17(+1.18%)
Sep 15, 2005	14.42	14.47	14.18	14.35	12,499	-0.19(-1.30%)
Sep 14, 2005	14.64	14.69	14.43	14.54	7,634	-0.48(-3.19%)
Sep 13, 2005	15.28	15.28	14.98	15.02	2,971	-0.28(-1.84%)
Sep 12, 2005	15.07	15.36	14.90	15.30	6,788	+0.40(+2.67%)
Sep 09, 2005	15.02	15.02	14.84	14.90	3,930	-0.24(-1.60%)
Sep 08, 2005	15.88	15.88	14.96	15.15	7,275	-0.85(-5.33%)
Sep 07, 2005	15.50	16.00	15.50	16.00	3,951	+0.48(+3.12%)
Sep 06, 2005	15.80	15.80	15.26	15.51	11,125	-0.13(-0.84%)
Sep 02, 2005	15.63	15.98	15.63	15.64	9,326	+0.12(+0.78%)
Sep 01, 2005	14.98	15.59	14.91	15.52	6,751	+0.73(+4.95%)
Aug 31, 2005	14.19	14.97	14.19	14.79	9,293	+0.88(+6.34%)
Aug 30, 2005	14.21	14.21	13.91	13.91	1,134	+0.12(+0.88%)
Aug 29, 2005	13.94	13.96	13.65	13.79	12,191	-0.16(-1.18%)
Aug 26, 2005	14.12	14.22	13.95	13.95	10,797	-0.20(-1.40%)
Aug 25, 2005	14.54	14.54	14.12	14.15	8,300	-0.39(-2.67%)
Aug 24, 2005	14.03	14.61	14.03	14.54	9,687	+0.73(+5.26%)
Aug 23, 2005	13.59	13.90	13.45	13.81	4,875	+0.32(+2.41%)
Aug 22, 2005	13.34	13.62	13.34	13.49	14,073	+0.16(+1.16%)
Aug 19, 2005	12.97	13.33	12.97	13.33	8,092	+0.30(+2.27%)
Aug 18, 2005	12.91	13.18	12.89	13.04	12,454	+0.02(+0.19%)
Aug 17, 2005	13.20	13.20	13.00	13.01	20,346	-0.35(-2.61%)
Aug 16, 2005	13.93	13.93	13.27	13.36	16,782	-0.71(-5.03%)
Aug 15, 2005	14.06	14.08	13.81	14.07	6,581	-0.26(-1.79%)
Aug 12, 2005	14.30	14.53	13.81	14.33	19,805	+0.12(+0.85%)
Aug 11, 2005	14.54	14.55	14.10	14.21	12,359	-0.34(-2.33%)
Aug 10, 2005	15.06	15.06	14.54	14.54	15,893	-0.57(-3.78%)
Aug 09, 2005	15.02	15.12	15.02	15.12	829	+0.16(+1.07%)
Aug 08, 2005	15.20	15.45	14.96	14.96	6,656	-0.17(-1.15%)
Aug 05, 2005	16.12	16.12	14.88	15.13	12,140	-1.08(-6.64%)
Aug 04, 2005	17.26	17.45	16.21	16.21	11,692	-1.22(-6.98%)
Aug 03, 2005	17.31	17.69	17.31	17.42	9,953	-0.02(-0.14%)
Aug 02, 2005	17.35	17.62	17.35	17.45	5,222	+0.18(+1.07%)
Aug 01, 2005	16.93	17.35	16.93	17.26	14,603	+0.53(+3.14%)
Jul 29, 2005	17.40	17.40	16.09	16.74	22,945	-0.65(-3.75%)
Jul 28, 2005	17.55	17.55	16.53	17.39	11,246	+0.16(+0.90%)
Jul 27, 2005	16.62	17.23	16.25	17.23	6,740	+0.52(+3.10%)
Jul 26, 2005	16.76	17.69	16.26	16.72	32,874	-0.14(-0.81%)
Jul 25, 2005	18.09	18.10	16.24	16.85	86,245	-1.21(-6.71%)
Jul 22, 2005	17.69	18.06	17.69	18.06	28,609	+0.13(+0.73%)
Jul 21, 2005	18.09	18.09	17.68	17.93	21,185	+0.03(+0.16%)
Jul 20, 2005	17.50	18.18	17.45	17.90	41,967	+0.41(+2.33%)
Jul 19, 2005	17.50	17.51	17.38	17.50	9,326	+0.01(+0.06%)
Jul 18, 2005	17.38	17.69	17.38	17.49	11,934	-0.09(-0.52%)
Jul 15, 2005	17.60	17.70	17.45	17.58	9,788	-0.18(-1.04%)
Jul 14, 2005	17.70	17.93	17.70	17.76	13,058	+0.16(+0.94%)
Jul 13, 2005	17.93	17.93	17.57	17.60	27,055	-0.41(-2.26%)
Jul 12, 2005	17.93	18.03	17.75	18.01	39,712	+0.12(+0.68%)
Jul 11, 2005	17.57	18.05	17.54	17.88	36,485	+0.61(+3.52%)
Jul 08, 2005	16.26	17.33	16.26	17.28	12,606	+1.00(+6.15%)
Jul 07, 2005	16.10	16.32	15.63	16.27	24,703	+0.10(+0.60%)
Jul 06, 2005	16.00	16.36	15.98	16.18	11,554	-0.27(-1.65%)
Jul 05, 2005	15.85	16.47	15.85	16.45	18,982	+0.67(+4.27%)
Jul 01, 2005	14.99	15.86	14.99	15.78	30,330	+0.63(+4.19%)
Jun 30, 2005	15.48	15.49	14.76	15.14	41,350	-0.29(-1.88%)
Jun 29, 2005	15.20	15.51	15.08	15.43	32,337	+0.16(+1.08%)
Jun 28, 2005	15.24	15.59	14.85	15.27	29,946	-0.02(-0.16%)
Jun 27, 2005	15.80	15.80	14.87	15.29	88,651	-0.32(-2.02%)
Jun 24, 2005	15.98	16.41	15.50	15.61	1,319,652	-0.37(-2.33%)
Jun 23, 2005	15.81	16.02	15.59	15.98	5,317	-0.10(-0.63%)
Jun 22, 2005	16.12	16.12	15.51	16.08	19,180	-0.03(-0.18%)
Jun 21, 2005	15.99	16.11	15.53	16.11	19,192	+0.12(+0.76%)
Jun 20, 2005	15.10	15.99	15.10	15.99	27,577	+0.05(+0.30%)
Jun 17, 2005	15.82	15.99	15.82	15.94	7,850	+0.37(+2.40%)
Jun 16, 2005	15.07	15.80	15.07	15.57	19,182	-0.10(-0.62%)
Jun 15, 2005	15.05	15.66	15.05	15.66	25,927	+0.13(+0.81%)
Jun 14, 2005	14.70	15.56	14.70	15.54	11,296	-0.01(-0.09%)
Jun 13, 2005	14.99	15.56	14.99	15.55	38,086	+0.56(+3.75%)
Jun 10, 2005	15.63	15.63	14.71	14.99	20,575	-0.52(-3.34%)
Jun 09, 2005	15.61	15.61	15.51	15.51	56,981	+0.05(+0.34%)
Jun 08, 2005	15.39	15.54	15.39	15.46	10,780	-0.05(-0.34%)
Jun 07, 2005	15.50	15.51	15.16	15.51	73,343	+0.01(+0.09%)
Jun 06, 2005	15.49	15.50	15.49	15.49	18,206	+0.11(+0.69%)
Jun 03, 2005	15.36	15.50	15.36	15.39	5,218	-0.12(-0.75%)
Jun 02, 2005	14.72	15.51	14.72	15.50	22,778	+0.74(+4.99%)
Jun 01, 2005	14.88	14.95	14.61	14.77	6,158	-0.28(-1.87%)
May 31, 2005	15.51	15.51	14.88	15.05	15,313	-0.69(-4.37%)
May 27, 2005	14.91	15.74	14.54	15.74	75,561	+0.86(+5.80%)
May 26, 2005	14.33	14.93	14.33	14.87	6,264	-0.05(-0.33%)
May 25, 2005	14.20	14.97	14.20	14.92	16,299	+0.50(+3.50%)
May 24, 2005	14.20	14.54	14.20	14.42	9,491	+0.13(+0.92%)
May 23, 2005	13.89	14.52	13.89	14.29	8,896	-0.02(-0.14%)
May 20, 2005	14.18	14.48	13.69	14.31	12,059	-0.21(-1.44%)
May 19, 2005	13.93	14.52	13.93	14.52	5,445	+0.58(+4.17%)
May 18, 2005	14.90	14.90	13.69	13.93	12,792	-0.61(-4.17%)
May 17, 2005	14.92	14.92	14.54	14.54	13,607	-0.38(-2.57%)
May 16, 2005	14.20	14.95	14.20	14.92	12,057	-0.03(-0.19%)
May 13, 2005	15.52	15.52	14.44	14.95	37,106	+0.03(+0.20%)
May 12, 2005	14.98	14.98	14.92	14.92	5,853	-0.00(-0.03%)
May 11, 2005	14.97	15.00	14.88	14.93	5,903	+0.01(+0.07%)
May 10, 2005	14.54	14.92	14.30	14.92	14,502	+0.38(+2.60%)
May 09, 2005	13.33	14.54	13.33	14.54	13,372	+0.12(+0.84%)
May 06, 2005	14.41	14.42	13.30	14.42	10,316	-0.12(-0.83%)
May 05, 2005	14.49	14.54	14.06	14.54	14,044	+0.00(+0.00%)
May 04, 2005	13.84	14.54	13.84	14.54	11,453	+0.44(+3.13%)
May 03, 2005	14.06	14.30	14.06	14.10	16,077	+0.58(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.