Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.26	10.28	10.26	10.26	2,123	+0.00(+0.00%)
Apr 27, 2007	10.43	10.45	10.26	10.26	1,011	+0.00(+0.00%)
Apr 26, 2007	10.40	10.40	10.26	10.26	5,378	-0.12(-1.19%)
Apr 25, 2007	10.40	10.44	10.38	10.38	1,347	-0.00(-0.05%)
Apr 24, 2007	10.51	10.51	10.39	10.39	62,264	-0.02(-0.24%)
Apr 23, 2007	10.38	10.55	10.38	10.41	33,397	-0.02(-0.19%)
Apr 20, 2007	10.49	10.49	10.41	10.43	7,558	+0.07(+0.67%)
Apr 19, 2007	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Apr 18, 2007	10.21	10.38	10.18	10.36	6,878	+0.08(+0.77%)
Apr 17, 2007	10.21	10.48	10.18	10.28	37,048	+0.08(+0.78%)
Apr 16, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 13, 2007	10.29	10.31	10.18	10.20	5,311	+0.02(+0.19%)
Apr 12, 2007	10.21	10.21	10.18	10.18	1,177	-0.18(-1.72%)
Apr 11, 2007	10.34	10.36	10.18	10.36	3,948	+0.15(+1.50%)
Apr 10, 2007	10.20	10.21	10.20	10.21	404	-0.07(-0.72%)
Apr 09, 2007	10.28	10.28	10.28	10.28	404	-0.03(-0.29%)
Apr 05, 2007	10.16	10.38	10.16	10.31	37,515	+0.15(+1.51%)
Apr 04, 2007	10.23	10.24	10.16	10.16	8,782	+0.01(+0.14%)
Apr 03, 2007	10.15	10.15	10.15	10.15	1,041	-0.04(-0.38%)
Apr 02, 2007	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Mar 30, 2007	10.34	10.34	10.14	10.18	67,600	-0.19(-1.86%)
Mar 29, 2007	10.37	10.43	10.37	10.38	3,033	+0.06(+0.62%)
Mar 28, 2007	10.38	10.40	10.26	10.31	4,826	+0.05(+0.48%)
Mar 27, 2007	10.26	10.27	10.26	10.26	2,574	-0.16(-1.52%)
Mar 26, 2007	10.33	10.42	10.25	10.42	3,406	-0.07(-0.66%)
Mar 23, 2007	10.37	10.49	10.37	10.49	3,640	+0.10(+1.00%)
Mar 22, 2007	10.43	10.43	10.31	10.39	8,347	-0.04(-0.43%)
Mar 21, 2007	10.48	10.63	10.43	10.43	6,237	-0.07(-0.71%)
Mar 20, 2007	10.51	10.51	10.51	10.51	202	+0.10(+0.95%)
Mar 19, 2007	10.48	10.56	10.40	10.41	1,213	-0.07(-0.71%)
Mar 16, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Mar 15, 2007	10.48	10.48	10.48	10.48	1,021	-0.02(-0.24%)
Mar 14, 2007	10.68	10.73	10.51	10.51	10,988	-0.34(-3.14%)
Mar 13, 2007	10.86	10.85	10.83	10.85	606	-0.01(-0.14%)
Mar 12, 2007	10.86	10.86	10.86	10.86	291	+0.11(+1.01%)
Mar 09, 2007	10.89	10.89	10.75	10.75	1,747	-0.05(-0.45%)
Mar 08, 2007	10.83	10.84	10.78	10.80	1,779	-0.03(-0.27%)
Mar 07, 2007	10.87	11.01	10.78	10.83	32,653	-0.01(-0.14%)
Mar 06, 2007	10.87	10.88	10.80	10.85	5,663	-0.02(-0.18%)
Mar 05, 2007	10.87	10.87	10.87	10.87	809	+0.04(+0.36%)
Mar 02, 2007	11.17	11.17	10.78	10.83	4,164	-0.01(-0.09%)
Mar 01, 2007	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Feb 28, 2007	10.82	11.16	10.75	10.84	9,330	-0.01(-0.14%)
Feb 27, 2007	10.90	10.90	10.85	10.85	809	-0.02(-0.23%)
Feb 26, 2007	10.85	10.88	10.85	10.88	1,466	+0.01(+0.09%)
Feb 23, 2007	10.77	10.97	10.77	10.87	3,646	-0.07(-0.68%)
Feb 22, 2007	10.93	10.94	10.85	10.94	3,474	+0.01(+0.09%)
Feb 21, 2007	11.59	11.59	10.81	10.93	10,169	-0.07(-0.63%)
Feb 20, 2007	11.00	11.00	11.00	11.00	1,035	-0.00(-0.05%)
Feb 16, 2007	11.01	11.01	11.01	11.01	606	+0.00(+0.05%)
Feb 15, 2007	11.00	11.07	11.00	11.00	1,822	+0.00(+0.00%)
Feb 14, 2007	11.00	11.00	11.00	11.00	2,578	+0.00(+0.00%)
Feb 13, 2007	11.03	11.07	11.00	11.00	10,202	-0.02(-0.18%)
Feb 12, 2007	11.03	11.03	11.00	11.02	1,543	-0.00(-0.04%)
Feb 09, 2007	11.11	11.11	11.02	11.03	15,614	-0.10(-0.89%)
Feb 08, 2007	11.02	11.12	11.02	11.12	35,088	+0.10(+0.94%)
Feb 07, 2007	11.02	11.02	11.02	11.02	11,429	+0.01(+0.05%)
Feb 06, 2007	11.12	11.12	10.95	11.02	12,667	+0.06(+0.54%)
Feb 05, 2007	11.00	11.00	10.96	10.96	1,213	+0.02(+0.18%)
Feb 02, 2007	11.00	11.00	10.94	10.94	2,168	-0.14(-1.29%)
Feb 01, 2007	11.04	11.08	11.04	11.08	404	+0.14(+1.31%)
Jan 31, 2007	10.94	10.94	10.94	10.94	3,106	+0.00(+0.00%)
Jan 30, 2007	11.06	11.06	10.93	10.94	12,950	-0.08(-0.72%)
Jan 29, 2007	10.99	11.02	10.93	11.02	3,677	+0.01(+0.13%)
Jan 26, 2007	10.91	11.00	10.91	11.00	19,530	+0.09(+0.86%)
Jan 25, 2007	10.93	10.93	10.91	10.91	6,035	-0.02(-0.23%)
Jan 24, 2007	10.90	11.07	10.90	10.93	10,157	-0.02(-0.23%)
Jan 23, 2007	11.10	11.10	10.96	10.96	2,224	+0.01(+0.09%)
Jan 22, 2007	11.10	11.10	10.93	10.95	10,485	-0.01(-0.14%)
Jan 19, 2007	10.90	10.96	10.90	10.96	1,494	-0.06(-0.58%)
Jan 18, 2007	11.03	11.03	11.03	11.03	202	+0.20(+1.83%)
Jan 17, 2007	10.93	11.02	10.83	10.83	18,114	-0.05(-0.45%)
Jan 16, 2007	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Jan 12, 2007	10.88	11.14	10.88	10.88	3,802	-0.01(-0.05%)
Jan 11, 2007	10.88	10.88	10.88	10.88	2,760	+0.01(+0.05%)
Jan 10, 2007	10.88	10.88	10.85	10.88	7,886	+0.00(+0.00%)
Jan 09, 2007	10.80	10.88	10.75	10.88	11,005	+0.07(+0.64%)
Jan 08, 2007	10.80	11.07	10.80	10.81	1,516	-0.04(-0.41%)
Jan 05, 2007	11.17	11.17	10.69	10.85	7,253	-0.25(-2.27%)
Jan 04, 2007	11.27	11.27	11.10	11.10	1,820	+0.23(+2.09%)
Jan 03, 2007	10.88	11.20	10.88	10.88	22,303	+0.00(+0.00%)
Dec 29, 2006	11.09	11.09	10.88	10.88	6,367	-0.24(-2.14%)
Dec 28, 2006	10.88	11.14	10.88	11.11	15,616	+0.41(+3.86%)
Dec 27, 2006	10.55	10.70	10.55	10.70	12,906	+0.05(+0.46%)
Dec 26, 2006	10.65	10.70	10.60	10.65	2,874	+0.00(+0.05%)
Dec 22, 2006	10.52	10.65	10.52	10.65	41,139	+0.12(+1.16%)
Dec 21, 2006	10.73	10.73	10.52	10.52	32,170	-0.28(-2.58%)
Dec 20, 2006	10.96	10.96	10.80	10.80	2,042	+0.06(+0.55%)
Dec 19, 2006	10.87	10.89	10.67	10.74	11,756	-0.02(-0.23%)
Dec 18, 2006	10.95	10.95	10.77	10.77	2,655	-0.17(-1.52%)
Dec 15, 2006	10.90	10.94	10.71	10.94	21,819	+0.09(+0.86%)
Dec 14, 2006	11.01	11.06	10.79	10.84	21,813	-0.23(-2.08%)
Dec 13, 2006	11.07	11.07	10.96	11.07	5,485	+0.01(+0.09%)
Dec 12, 2006	11.09	11.10	11.01	11.06	3,429	-0.02(-0.22%)
Dec 11, 2006	10.93	11.09	10.93	11.09	1,340	+0.01(+0.13%)
Dec 08, 2006	10.95	11.16	10.89	11.07	5,893	+0.06(+0.53%)
Dec 07, 2006	10.88	11.01	10.79	11.01	4,835	+0.04(+0.40%)
Dec 06, 2006	10.96	10.97	10.89	10.97	1,634	+0.01(+0.09%)
Dec 05, 2006	10.97	10.97	10.86	10.96	6,516	+0.13(+1.22%)
Dec 04, 2006	10.83	10.83	10.83	10.83	612	-0.14(-1.25%)
Dec 01, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 30, 2006	10.96	10.96	10.96	10.96	1,225	+0.18(+1.68%)
Nov 29, 2006	10.78	10.78	10.78	10.78	408	+0.06(+0.59%)
Nov 28, 2006	10.99	11.01	10.72	10.72	3,168	-0.03(-0.32%)
Nov 27, 2006	10.87	10.98	10.75	10.75	3,679	-0.21(-1.92%)
Nov 24, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 22, 2006	11.01	11.01	10.96	10.96	1,225	-0.02(-0.14%)
Nov 21, 2006	10.98	10.98	10.98	10.98	275	+0.08(+0.77%)
Nov 20, 2006	11.01	11.01	10.76	10.90	5,119	+0.10(+0.95%)
Nov 17, 2006	10.79	10.92	10.79	10.79	2,394	-0.05(-0.50%)
Nov 16, 2006	10.73	10.95	10.71	10.85	4,371	+0.11(+1.05%)
Nov 15, 2006	10.77	10.95	10.73	10.73	6,422	-0.03(-0.32%)
Nov 14, 2006	10.77	10.78	10.77	10.77	1,174	-0.05(-0.45%)
Nov 13, 2006	10.89	10.92	10.77	10.82	4,459	+0.10(+0.91%)
Nov 10, 2006	10.87	10.87	10.72	10.72	10,641	+0.00(+0.00%)
Nov 09, 2006	10.72	10.72	10.72	10.72	612	-0.03(-0.27%)
Nov 08, 2006	10.89	10.89	10.75	10.75	2,371	-0.14(-1.30%)
Nov 07, 2006	10.89	10.89	10.89	10.89	1,086	-0.12(-1.11%)
Nov 06, 2006	11.01	11.01	11.01	11.01	1,848	+0.12(+1.08%)
Nov 03, 2006	11.01	11.01	10.89	10.90	2,998	-0.12(-1.07%)
Nov 02, 2006	11.01	11.01	10.89	11.01	4,383	+0.12(+1.12%)
Nov 01, 2006	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Oct 31, 2006	10.78	10.89	10.78	10.89	1,284	+0.07(+0.68%)
Oct 30, 2006	11.01	11.01	10.79	10.82	11,758	-0.20(-1.78%)
Oct 27, 2006	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Oct 26, 2006	11.01	11.01	11.01	11.01	408	+0.05(+0.49%)
Oct 25, 2006	10.82	10.96	10.82	10.96	1,521	+0.15(+1.38%)
Oct 24, 2006	10.81	10.81	10.81	10.81	2,042	+0.01(+0.12%)
Oct 23, 2006	11.11	11.12	10.79	10.80	8,054	-0.46(-4.09%)
Oct 20, 2006	11.23	11.26	11.23	11.26	41,402	+0.10(+0.88%)
Oct 19, 2006	10.98	11.16	10.89	11.16	10,673	+0.21(+1.88%)
Oct 18, 2006	10.87	11.01	10.87	10.96	8,608	+0.09(+0.86%)
Oct 17, 2006	11.16	11.24	10.86	10.86	6,655	-0.09(-0.85%)
Oct 16, 2006	10.84	10.96	10.84	10.96	3,268	-0.01(-0.09%)
Oct 13, 2006	10.96	10.96	10.96	10.96	1,021	-0.05(-0.44%)
Oct 12, 2006	11.01	11.01	11.01	11.01	606	+0.16(+1.44%)
Oct 11, 2006	10.86	10.86	10.86	10.86	408	+0.06(+0.59%)
Oct 10, 2006	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Oct 09, 2006	10.86	10.86	10.79	10.79	1,838	-0.12(-1.12%)
Oct 06, 2006	10.99	10.99	10.85	10.92	1,336	-0.34(-3.00%)
Oct 05, 2006	11.25	11.25	11.25	11.25	435	+0.36(+3.33%)
Oct 04, 2006	10.79	10.89	10.79	10.89	1,297	+0.00(+0.05%)
Oct 03, 2006	10.89	10.89	10.80	10.89	2,696	+0.01(+0.14%)
Oct 02, 2006	10.89	10.89	10.87	10.87	4,494	-0.11(-0.98%)
Sep 29, 2006	10.98	11.06	10.98	10.98	866	+0.00(+0.00%)
Sep 28, 2006	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Sep 27, 2006	10.98	10.98	10.98	10.98	408	+0.01(+0.09%)
Sep 26, 2006	11.15	11.15	10.93	10.97	1,280	-0.18(-1.58%)
Sep 25, 2006	10.89	11.24	10.89	11.15	9,223	+0.24(+2.21%)
Sep 22, 2006	10.90	10.90	10.90	10.90	2,042	+0.00(+0.04%)
Sep 21, 2006	10.87	10.90	10.87	10.90	768	-0.14(-1.24%)
Sep 20, 2006	10.87	11.26	10.87	11.04	29,541	+0.12(+1.06%)
Sep 19, 2006	10.92	10.92	10.92	10.92	1,123	-0.03(-0.27%)
Sep 18, 2006	10.93	11.10	10.89	10.95	3,421	-0.07(-0.62%)
Sep 15, 2006	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Sep 14, 2006	11.11	11.11	11.02	11.02	18,600	-0.00(-0.04%)
Sep 13, 2006	11.11	11.11	11.02	11.02	614	+0.00(+0.04%)
Sep 12, 2006	11.02	11.02	11.02	11.02	3,656	+0.15(+1.35%)
Sep 11, 2006	11.02	11.16	10.87	10.87	6,426	-0.29(-2.59%)
Sep 08, 2006	11.14	11.16	11.01	11.16	2,684	+0.02(+0.22%)
Sep 07, 2006	11.14	11.14	11.14	11.14	1,634	+0.00(+0.00%)
Sep 06, 2006	11.14	11.14	11.14	11.14	3,728	+0.09(+0.84%)
Sep 05, 2006	11.16	11.21	11.04	11.04	8,003	-0.21(-1.87%)
Sep 01, 2006	11.26	11.26	11.16	11.25	9,078	+0.19(+1.68%)
Aug 31, 2006	11.02	11.40	11.02	11.07	34,254	+0.04(+0.40%)
Aug 30, 2006	11.01	11.06	11.01	11.02	3,963	+0.01(+0.09%)
Aug 29, 2006	11.07	11.11	10.92	11.01	9,521	-0.13(-1.19%)
Aug 28, 2006	11.07	11.15	11.07	11.15	1,838	+0.08(+0.71%)
Aug 25, 2006	11.11	11.26	11.01	11.07	30,585	-0.26(-2.29%)
Aug 24, 2006	11.33	11.33	11.33	11.33	408	-0.10(-0.90%)
Aug 23, 2006	11.44	11.44	11.43	11.43	3,699	+0.27(+2.41%)
Aug 22, 2006	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Aug 21, 2006	11.16	11.27	11.16	11.16	3,080	-0.15(-1.34%)
Aug 18, 2006	11.55	11.55	11.19	11.31	7,789	-0.12(-1.03%)
Aug 17, 2006	11.16	11.43	11.16	11.43	5,766	+0.00(+0.00%)
Aug 16, 2006	11.31	11.46	11.31	11.43	3,879	+0.00(+0.00%)
Aug 15, 2006	11.50	11.55	11.31	11.43	27,513	+0.12(+1.04%)
Aug 14, 2006	11.23	11.46	11.14	11.31	13,893	+0.42(+3.87%)
Aug 11, 2006	10.89	11.00	10.89	10.89	1,842	+0.00(+0.00%)
Aug 10, 2006	10.89	11.00	10.89	10.89	2,655	-0.10(-0.89%)
Aug 09, 2006	10.99	10.99	10.99	10.99	204	+0.10(+0.90%)
Aug 08, 2006	10.99	11.06	10.89	10.89	5,393	+0.00(+0.00%)
Aug 07, 2006	11.06	11.06	10.89	10.89	6,700	-0.05(-0.45%)
Aug 04, 2006	11.08	11.19	10.94	10.94	5,156	+0.04(+0.40%)
Aug 03, 2006	10.79	10.91	10.79	10.90	6,189	+0.10(+0.95%)
Aug 02, 2006	10.99	11.03	10.79	10.79	18,187	-0.20(-1.78%)
Aug 01, 2006	10.99	11.10	10.99	10.99	9,096	-0.09(-0.80%)
Jul 31, 2006	11.42	11.42	10.97	11.08	2,860	+0.11(+0.98%)
Jul 28, 2006	11.05	11.08	10.96	10.97	24,806	-0.16(-1.41%)
Jul 27, 2006	11.56	11.69	11.01	11.13	13,854	-0.56(-4.82%)
Jul 26, 2006	11.16	11.69	10.96	11.69	54,391	+0.53(+4.74%)
Jul 25, 2006	11.33	11.33	11.16	11.16	1,989	-0.04(-0.39%)
Jul 24, 2006	10.94	11.25	10.89	11.20	12,843	+0.48(+4.52%)
Jul 21, 2006	11.49	11.65	10.69	10.72	14,869	-0.86(-7.44%)
Jul 20, 2006	10.26	11.92	10.26	11.58	111,107	+1.52(+15.13%)
Jul 19, 2006	10.15	10.28	10.06	10.06	12,122	-0.02(-0.19%)
Jul 18, 2006	10.09	10.10	9.790	10.08	48,007	-0.00(-0.05%)
Jul 17, 2006	11.47	11.47	10.07	10.08	26,130	-0.52(-4.89%)
Jul 14, 2006	10.74	10.74	10.60	10.60	19,388	-0.17(-1.55%)
Jul 13, 2006	10.77	10.89	10.77	10.77	7,335	-0.20(-1.79%)
Jul 12, 2006	11.10	11.10	10.77	10.96	7,813	+0.05(+0.45%)
Jul 11, 2006	11.19	11.23	10.92	10.92	11,123	-0.14(-1.24%)
Jul 10, 2006	11.06	11.15	11.05	11.05	2,163	-0.10(-0.92%)
Jul 07, 2006	11.32	11.39	11.06	11.16	10,733	+0.08(+0.75%)
Jul 06, 2006	11.38	11.53	11.07	11.07	8,422	-0.11(-1.01%)
Jul 05, 2006	11.40	11.40	11.19	11.19	24,971	-0.21(-1.80%)
Jul 03, 2006	11.58	11.58	11.39	11.39	35,306	-0.17(-1.48%)
Jun 30, 2006	12.25	12.48	11.39	11.56	1,775,204	-0.46(-3.83%)
Jun 29, 2006	12.66	12.69	11.77	12.02	58,630	-0.70(-5.47%)
Jun 28, 2006	12.32	12.72	12.14	12.72	28,618	+0.31(+2.53%)
Jun 27, 2006	12.35	12.63	12.28	12.40	37,502	-0.02(-0.16%)
Jun 26, 2006	11.75	12.50	11.69	12.42	26,148	+0.75(+6.46%)
Jun 23, 2006	11.42	11.77	11.42	11.67	9,960	+0.15(+1.27%)
Jun 22, 2006	11.05	11.55	11.01	11.52	126,395	+0.36(+3.20%)
Jun 21, 2006	10.88	11.25	10.78	11.17	12,526	+0.20(+1.78%)
Jun 20, 2006	10.93	11.23	10.65	10.97	31,310	+0.26(+2.42%)
Jun 19, 2006	10.67	10.90	10.33	10.71	39,596	+0.12(+1.16%)
Jun 16, 2006	10.72	10.79	10.53	10.59	212,153	-0.11(-1.01%)
Jun 15, 2006	10.92	10.92	10.60	10.70	18,451	-0.06(-0.55%)
Jun 14, 2006	10.57	10.75	10.38	10.75	18,526	+0.23(+2.23%)
Jun 13, 2006	10.35	10.67	10.35	10.52	11,828	+0.11(+1.08%)
Jun 12, 2006	10.54	10.54	10.33	10.41	13,864	-0.22(-2.03%)
Jun 09, 2006	10.55	10.74	10.38	10.62	10,275	+0.17(+1.59%)
Jun 08, 2006	10.28	10.47	10.27	10.46	8,769	+0.16(+1.57%)
Jun 07, 2006	10.52	10.74	10.27	10.29	21,499	-0.00(-0.05%)
Jun 06, 2006	10.37	10.41	10.29	10.30	11,815	-0.03(-0.33%)
Jun 05, 2006	10.87	10.94	10.30	10.33	33,707	-0.65(-5.93%)
Jun 02, 2006	11.16	11.23	10.55	10.98	30,087	+0.02(+0.22%)
Jun 01, 2006	10.30	11.04	10.22	10.96	32,892	+0.75(+7.33%)
May 31, 2006	10.35	10.35	10.18	10.21	39,059	-0.07(-0.67%)
May 30, 2006	11.08	11.08	10.23	10.28	29,114	-0.95(-8.50%)
May 26, 2006	11.05	11.26	11.01	11.23	10,363	+0.27(+2.50%)
May 25, 2006	10.74	11.04	10.42	10.96	15,683	+0.54(+5.22%)
May 24, 2006	10.38	10.60	9.942	10.42	25,801	+0.14(+1.33%)
May 23, 2006	10.61	10.61	10.27	10.28	16,747	-0.26(-2.46%)
May 22, 2006	10.62	11.05	10.23	10.54	12,677	-0.15(-1.37%)
May 19, 2006	10.21	10.77	10.16	10.69	9,092	+0.41(+3.95%)
May 18, 2006	10.26	10.57	10.17	10.28	13,239	+0.08(+0.77%)
May 17, 2006	10.28	10.83	10.02	10.20	28,896	-0.09(-0.90%)
May 16, 2006	10.43	10.52	10.29	10.29	11,719	-0.13(-1.27%)
May 15, 2006	10.52	10.67	10.40	10.43	18,236	-0.15(-1.39%)
May 12, 2006	10.99	11.01	10.52	10.57	70,738	-0.44(-4.00%)
May 11, 2006	11.06	11.08	10.89	11.01	25,290	-0.06(-0.53%)
May 10, 2006	11.26	11.27	11.06	11.07	10,614	-0.14(-1.22%)
May 09, 2006	11.24	11.34	11.17	11.21	9,440	-0.11(-0.99%)
May 08, 2006	11.38	11.54	11.21	11.32	19,803	-0.07(-0.60%)
May 05, 2006	11.51	11.66	11.38	11.39	10,812	+0.01(+0.09%)
May 04, 2006	11.33	11.41	11.31	11.38	13,145	+0.12(+1.04%)
May 03, 2006	11.43	11.53	11.26	11.26	9,023	-0.07(-0.65%)
May 02, 2006	11.16	11.68	11.16	11.34	27,511	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.