Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.12	11.26	11.08	11.25	0	+0.17(+1.52%)
Apr 29, 2013	11.24	11.30	11.04	11.08	22,460	-0.06(-0.52%)
Apr 26, 2013	11.35	11.35	11.12	11.14	26,192	-0.21(-1.89%)
Apr 25, 2013	11.32	11.36	11.24	11.36	9,894	+0.05(+0.46%)
Apr 24, 2013	11.30	11.36	11.28	11.30	38,189	+0.00(+0.00%)
Apr 23, 2013	11.28	11.32	11.21	11.30	45,043	+0.11(+1.03%)
Apr 22, 2013	11.07	11.21	10.93	11.19	28,911	+0.13(+1.14%)
Apr 19, 2013	10.89	11.07	10.89	11.06	20,605	+0.18(+1.63%)
Apr 18, 2013	10.77	10.98	10.77	10.89	25,305	+0.17(+1.61%)
Apr 17, 2013	11.02	11.05	10.67	10.71	67,264	-0.42(-3.76%)
Apr 16, 2013	10.90	11.14	10.90	11.13	30,716	+0.29(+2.70%)
Apr 15, 2013	11.16	11.16	10.83	10.84	44,163	-0.31(-2.78%)
Apr 12, 2013	11.28	11.28	11.15	11.15	12,162	-0.14(-1.27%)
Apr 11, 2013	11.33	11.33	11.24	11.29	12,261	-0.03(-0.25%)
Apr 10, 2013	11.14	11.33	11.06	11.32	21,203	+0.29(+2.65%)
Apr 09, 2013	11.28	11.30	11.02	11.03	21,830	-0.23(-2.04%)
Apr 08, 2013	11.15	11.30	11.06	11.26	14,852	+0.17(+1.55%)
Apr 05, 2013	11.06	11.13	11.06	11.09	10,381	-0.09(-0.82%)
Apr 04, 2013	11.11	11.19	11.10	11.18	11,249	+0.11(+1.04%)
Apr 03, 2013	11.05	11.26	11.03	11.06	27,870	+0.05(+0.47%)
Apr 02, 2013	11.09	11.34	11.01	11.01	32,523	-0.01(-0.05%)
Apr 01, 2013	11.21	11.21	11.02	11.02	38,262	-0.17(-1.54%)
Mar 28, 2013	11.25	11.30	11.19	11.19	20,779	-0.04(-0.36%)
Mar 27, 2013	11.19	11.25	11.19	11.23	27,297	-0.01(-0.10%)
Mar 26, 2013	11.28	11.28	11.20	11.24	13,871	-0.02(-0.20%)
Mar 25, 2013	11.26	11.29	11.19	11.26	29,726	+0.03(+0.25%)
Mar 22, 2013	11.27	11.27	11.19	11.24	17,189	+0.01(+0.10%)
Mar 21, 2013	11.23	11.26	11.20	11.22	32,063	-0.05(-0.46%)
Mar 20, 2013	11.30	11.30	11.25	11.28	20,743	-0.02(-0.15%)
Mar 19, 2013	11.28	11.30	11.23	11.29	16,224	+0.01(+0.05%)
Mar 18, 2013	11.19	11.30	11.19	11.29	9,952	-0.02(-0.15%)
Mar 15, 2013	11.30	11.39	11.30	11.30	95,600	-0.03(-0.25%)
Mar 14, 2013	11.30	11.33	11.29	11.33	13,542	+0.03(+0.25%)
Mar 13, 2013	11.26	11.30	11.26	11.30	6,040	+0.03(+0.25%)
Mar 12, 2013	11.25	11.32	11.25	11.28	9,211	-0.02(-0.20%)
Mar 11, 2013	11.28	11.32	11.25	11.30	12,759	+0.02(+0.20%)
Mar 08, 2013	11.44	11.45	11.12	11.28	49,216	-0.05(-0.41%)
Mar 07, 2013	11.24	11.33	11.23	11.32	10,720	+0.11(+1.02%)
Mar 06, 2013	11.33	11.33	11.16	11.21	23,839	-0.11(-0.96%)
Mar 05, 2013	11.30	11.33	11.30	11.32	20,223	+0.02(+0.15%)
Mar 04, 2013	11.31	11.36	11.21	11.30	17,282	+0.05(+0.41%)
Mar 01, 2013	11.18	11.30	11.18	11.25	11,975	+0.06(+0.56%)
Feb 28, 2013	11.25	11.30	11.19	11.19	27,466	-0.07(-0.66%)
Feb 27, 2013	11.30	11.30	11.23	11.26	14,171	-0.05(-0.46%)
Feb 26, 2013	11.20	11.38	11.20	11.32	19,200	+0.15(+1.34%)
Feb 25, 2013	11.30	11.32	11.12	11.17	51,482	-0.14(-1.22%)
Feb 22, 2013	11.30	11.33	11.28	11.30	38,853	+0.02(+0.15%)
Feb 21, 2013	11.25	11.33	11.25	11.29	16,321	+0.04(+0.36%)
Feb 20, 2013	11.36	11.36	11.25	11.25	38,422	-0.11(-1.01%)
Feb 19, 2013	11.37	11.37	11.34	11.36	16,696	+0.03(+0.25%)
Feb 15, 2013	11.33	11.33	11.30	11.33	55,234	+0.07(+0.66%)
Feb 14, 2013	11.30	11.33	11.25	11.26	18,174	-0.05(-0.41%)
Feb 13, 2013	11.32	11.33	11.25	11.30	34,433	-0.01(-0.10%)
Feb 12, 2013	11.30	11.33	11.28	11.32	9,471	+0.01(+0.10%)
Feb 11, 2013	11.33	11.33	11.28	11.30	20,804	+0.00(+0.00%)
Feb 08, 2013	11.30	11.32	11.26	11.30	14,884	+0.05(+0.41%)
Feb 07, 2013	11.40	11.40	11.26	11.26	22,417	-0.13(-1.16%)
Feb 06, 2013	11.33	11.42	11.25	11.39	10,055	+0.08(+0.71%)
Feb 04, 2013	11.41	11.45	11.31	11.31	36,669	-0.09(-0.75%)
Feb 01, 2013	11.42	11.45	11.26	11.40	28,534	-0.02(-0.20%)
Jan 31, 2013	11.20	11.48	11.15	11.42	37,173	+0.26(+2.37%)
Jan 30, 2013	11.19	11.21	11.10	11.16	15,984	-0.08(-0.76%)
Jan 29, 2013	11.09	11.29	11.09	11.24	29,515	+0.16(+1.48%)
Jan 28, 2013	11.08	11.16	11.04	11.08	39,384	+0.00(+0.00%)
Jan 25, 2013	11.10	11.14	11.02	11.08	20,870	-0.02(-0.20%)
Jan 24, 2013	11.06	11.14	11.02	11.10	22,480	+0.06(+0.51%)
Jan 23, 2013	11.09	11.16	11.04	11.04	15,644	-0.05(-0.41%)
Jan 22, 2013	11.00	11.09	10.93	11.09	36,791	+0.06(+0.51%)
Jan 18, 2013	11.04	11.04	10.93	11.03	27,044	+0.02(+0.15%)
Jan 17, 2013	11.02	11.04	10.93	11.01	12,466	+0.02(+0.15%)
Jan 16, 2013	11.01	11.05	11.00	11.00	9,635	-0.03(-0.26%)
Jan 15, 2013	10.96	11.04	10.92	11.02	10,902	+0.06(+0.57%)
Jan 14, 2013	10.88	10.99	10.88	10.96	10,970	+0.09(+0.83%)
Jan 11, 2013	10.91	10.92	10.77	10.87	8,730	-0.02(-0.21%)
Jan 10, 2013	10.97	10.99	10.86	10.89	15,670	-0.07(-0.67%)
Jan 09, 2013	10.93	10.97	10.82	10.97	13,386	+0.11(+1.04%)
Jan 08, 2013	10.83	10.92	10.67	10.86	9,810	+0.05(+0.47%)
Jan 07, 2013	10.91	11.12	10.73	10.80	11,503	-0.18(-1.65%)
Jan 04, 2013	10.96	11.04	10.92	10.99	17,493	+0.06(+0.52%)
Jan 03, 2013	10.76	10.93	10.57	10.93	27,381	+0.14(+1.26%)
Jan 02, 2013	10.82	11.04	10.72	10.79	212,441	+0.08(+0.79%)
Dec 31, 2012	10.57	10.74	10.57	10.71	25,964	+0.15(+1.39%)
Dec 28, 2012	10.55	10.67	10.49	10.56	9,489	-0.07(-0.69%)
Dec 27, 2012	10.48	10.70	10.46	10.63	14,819	-0.01(-0.05%)
Dec 26, 2012	10.68	10.68	10.47	10.64	18,051	+0.02(+0.16%)
Dec 24, 2012	10.77	10.80	10.62	10.62	5,302	-0.11(-1.00%)
Dec 21, 2012	10.99	10.99	10.65	10.73	144,859	-0.31(-2.82%)
Dec 20, 2012	10.44	11.09	10.37	11.04	42,796	+0.58(+5.52%)
Dec 19, 2012	10.37	10.48	10.26	10.46	19,723	+0.08(+0.76%)
Dec 18, 2012	10.23	10.41	10.14	10.38	59,052	+0.15(+1.44%)
Dec 17, 2012	10.21	10.32	10.10	10.24	36,789	+0.10(+1.01%)
Dec 14, 2012	10.08	10.26	10.08	10.14	46,356	+0.05(+0.45%)
Dec 13, 2012	10.19	10.32	10.08	10.09	15,278	-0.06(-0.56%)
Dec 12, 2012	10.29	10.29	10.09	10.15	26,389	-0.15(-1.43%)
Dec 11, 2012	10.38	10.38	10.20	10.29	42,708	+0.02(+0.17%)
Dec 10, 2012	10.28	10.33	10.25	10.28	16,258	-0.02(-0.17%)
Dec 07, 2012	10.34	10.34	10.23	10.29	20,971	+0.01(+0.11%)
Dec 06, 2012	10.20	10.28	10.20	10.28	24,185	+0.01(+0.05%)
Dec 05, 2012	10.35	10.35	10.20	10.28	19,223	-0.01(-0.05%)
Dec 04, 2012	10.33	10.33	10.08	10.28	26,716	+0.08(+0.83%)
Nov 30, 2012	10.31	10.41	10.15	10.20	22,976	-0.06(-0.61%)
Nov 29, 2012	10.38	10.38	10.23	10.26	21,405	-0.02(-0.22%)
Nov 28, 2012	10.28	10.28	10.16	10.28	21,415	+0.08(+0.78%)
Nov 27, 2012	10.29	10.31	10.20	10.20	26,702	-0.01(-0.11%)
Nov 26, 2012	10.38	10.38	10.18	10.21	17,366	-0.23(-2.17%)
Nov 23, 2012	10.35	10.44	10.28	10.44	27,918	+0.15(+1.43%)
Nov 21, 2012	10.19	10.40	10.19	10.29	12,256	+0.18(+1.74%)
Nov 20, 2012	10.21	10.31	10.07	10.12	51,221	-0.15(-1.43%)
Nov 19, 2012	10.25	10.41	10.20	10.27	17,889	+0.17(+1.68%)
Nov 16, 2012	10.06	10.40	9.920	10.10	55,646	-0.02(-0.22%)
Nov 15, 2012	10.09	10.32	10.09	10.12	20,256	+0.06(+0.62%)
Nov 14, 2012	10.37	10.37	10.03	10.06	41,054	-0.24(-2.31%)
Nov 13, 2012	10.38	10.42	10.24	10.29	21,774	-0.02(-0.22%)
Nov 12, 2012	10.25	10.42	10.25	10.32	7,461	+0.11(+1.05%)
Nov 09, 2012	10.20	10.36	10.18	10.21	20,314	+0.02(+0.17%)
Nov 08, 2012	10.16	10.27	10.16	10.19	45,444	+0.10(+1.01%)
Nov 07, 2012	10.38	10.55	10.07	10.09	37,515	-0.36(-3.42%)
Nov 06, 2012	10.29	10.58	10.27	10.45	44,482	+0.07(+0.65%)
Nov 05, 2012	10.25	10.47	10.20	10.38	31,861	+0.11(+1.05%)
Nov 02, 2012	10.76	10.76	10.20	10.27	64,477	-0.46(-4.33%)
Nov 01, 2012	10.56	10.74	10.40	10.74	52,312	+0.22(+2.05%)
Oct 31, 2012	10.39	10.57	10.15	10.52	45,680	+0.17(+1.64%)
Oct 26, 2012	10.39	10.35	10.35	10.35	37,553	-0.03(-0.27%)
Oct 25, 2012	10.31	10.42	10.28	10.38	18,925	+0.16(+1.59%)
Oct 24, 2012	10.33	10.33	10.15	10.22	13,728	+0.04(+0.38%)
Oct 23, 2012	10.15	10.81	10.15	10.18	40,057	+0.01(+0.11%)
Oct 19, 2012	10.37	10.41	10.03	10.17	81,389	-0.23(-2.26%)
Oct 18, 2012	10.89	10.90	10.40	10.40	36,620	-0.48(-4.37%)
Oct 17, 2012	11.01	11.01	10.88	10.88	10,245	-0.11(-0.97%)
Oct 16, 2012	11.04	11.04	10.72	10.98	51,457	-0.06(-0.51%)
Oct 15, 2012	11.24	11.24	10.97	11.04	24,966	-0.10(-0.85%)
Oct 12, 2012	11.07	11.18	10.99	11.13	49,565	-0.05(-0.45%)
Oct 11, 2012	11.30	11.31	11.18	11.18	12,253	+0.02(+0.15%)
Oct 10, 2012	11.17	11.25	11.13	11.17	8,027	+0.06(+0.50%)
Oct 09, 2012	11.23	11.25	11.10	11.11	29,222	-0.07(-0.65%)
Oct 08, 2012	11.16	11.27	11.09	11.18	27,278	-0.06(-0.50%)
Oct 05, 2012	11.18	11.32	11.18	11.24	27,092	+0.02(+0.15%)
Oct 04, 2012	11.12	11.22	11.06	11.22	23,796	+0.16(+1.42%)
Oct 03, 2012	11.16	11.26	11.07	11.07	25,867	-0.02(-0.20%)
Oct 02, 2012	11.22	11.22	10.98	11.09	42,528	-0.04(-0.35%)
Oct 01, 2012	10.97	11.16	10.97	11.13	19,061	+0.16(+1.48%)
Sep 28, 2012	11.08	11.24	10.97	10.97	49,880	-0.20(-1.75%)
Sep 27, 2012	11.37	11.37	10.99	11.16	38,170	-0.08(-0.75%)
Sep 26, 2012	11.14	11.26	10.90	11.25	65,840	+0.17(+1.57%)
Sep 25, 2012	11.25	11.34	10.95	11.07	42,596	-0.11(-1.00%)
Sep 24, 2012	11.09	11.29	10.95	11.18	40,341	+0.07(+0.65%)
Sep 21, 2012	11.50	11.50	11.11	11.11	78,977	-0.14(-1.24%)
Sep 20, 2012	11.25	11.32	11.25	11.25	4,803	-0.12(-1.03%)
Sep 19, 2012	11.45	11.46	11.26	11.37	28,533	-0.01(-0.10%)
Sep 18, 2012	11.53	11.53	11.14	11.38	36,715	-0.13(-1.12%)
Sep 17, 2012	11.46	11.63	11.31	11.51	30,105	+0.02(+0.15%)
Sep 14, 2012	11.25	11.60	10.98	11.49	63,267	+0.27(+2.44%)
Sep 13, 2012	11.17	11.23	11.08	11.22	81,150	+0.04(+0.40%)
Sep 12, 2012	11.15	11.18	10.99	11.17	17,609	+0.04(+0.40%)
Sep 11, 2012	11.03	11.16	10.99	11.13	25,182	+0.07(+0.66%)
Sep 10, 2012	11.17	11.17	10.96	11.06	16,453	-0.12(-1.05%)
Sep 07, 2012	11.11	11.18	10.80	11.17	60,785	+0.16(+1.47%)
Sep 06, 2012	10.82	11.07	10.77	11.01	45,338	+0.29(+2.66%)
Sep 05, 2012	10.78	10.82	10.68	10.73	33,866	+0.03(+0.26%)
Sep 04, 2012	10.75	10.76	10.64	10.70	27,630	-0.02(-0.16%)
Aug 31, 2012	10.82	10.82	10.63	10.71	22,611	-0.06(-0.52%)
Aug 30, 2012	10.66	10.80	10.66	10.77	6,446	+0.01(+0.05%)
Aug 29, 2012	10.63	10.82	10.63	10.76	8,680	+0.08(+0.78%)
Aug 27, 2012	10.74	10.74	10.59	10.68	11,598	+0.03(+0.32%)
Aug 24, 2012	10.46	10.82	10.40	10.65	20,606	+0.13(+1.28%)
Aug 23, 2012	10.74	10.74	10.51	10.51	7,018	-0.20(-1.88%)
Aug 22, 2012	10.64	10.90	10.64	10.71	6,264	+0.03(+0.26%)
Aug 21, 2012	10.69	10.80	10.59	10.69	17,299	+0.08(+0.74%)
Aug 20, 2012	10.59	10.62	10.51	10.61	9,211	+0.01(+0.05%)
Aug 17, 2012	10.46	10.60	10.41	10.60	46,255	+0.09(+0.85%)
Aug 16, 2012	10.26	10.55	10.19	10.51	50,708	+0.25(+2.40%)
Aug 15, 2012	10.21	10.43	10.21	10.27	21,087	+0.02(+0.16%)
Aug 14, 2012	10.40	10.54	10.21	10.25	15,105	-0.11(-1.03%)
Aug 13, 2012	10.62	10.69	10.21	10.36	16,416	-0.16(-1.54%)
Aug 10, 2012	10.57	10.64	10.37	10.52	9,502	-0.03(-0.32%)
Aug 09, 2012	10.51	10.55	10.33	10.55	3,506	+0.07(+0.69%)
Aug 08, 2012	10.54	10.60	10.42	10.48	13,549	-0.08(-0.79%)
Aug 07, 2012	10.65	10.70	10.41	10.56	49,934	-0.05(-0.47%)
Aug 06, 2012	10.21	10.76	10.05	10.61	26,244	+0.36(+3.55%)
Aug 03, 2012	10.10	10.26	9.954	10.25	41,815	+0.29(+2.86%)
Aug 02, 2012	10.00	10.09	9.943	9.965	32,841	-0.02(-0.17%)
Aug 01, 2012	10.45	10.45	9.982	9.982	54,626	-0.36(-3.46%)
Jul 31, 2012	10.53	10.63	10.30	10.34	30,440	-0.09(-0.86%)
Jul 30, 2012	10.75	11.01	10.43	10.43	15,420	-0.26(-2.46%)
Jul 27, 2012	10.30	10.83	10.18	10.69	28,484	+0.51(+4.99%)
Jul 26, 2012	10.35	10.35	10.14	10.18	9,700	+0.07(+0.66%)
Jul 25, 2012	10.23	10.46	10.12	10.12	19,859	+0.02(+0.16%)
Jul 24, 2012	10.65	10.83	10.09	10.10	27,208	-0.43(-4.09%)
Jul 23, 2012	10.65	10.92	10.45	10.53	77,683	-0.38(-3.50%)
Jul 20, 2012	11.05	11.11	10.91	10.91	27,566	-0.19(-1.69%)
Jul 19, 2012	11.19	11.28	11.10	11.10	8,541	-0.25(-2.19%)
Jul 18, 2012	11.28	11.38	11.12	11.35	15,778	+0.04(+0.34%)
Jul 17, 2012	11.32	11.43	11.13	11.31	26,338	+0.09(+0.84%)
Jul 16, 2012	11.22	11.36	11.06	11.22	54,026	-0.08(-0.69%)
Jul 13, 2012	11.21	11.36	10.96	11.29	74,011	+0.19(+1.69%)
Jul 12, 2012	10.91	11.23	10.88	11.11	28,469	+0.09(+0.85%)
Jul 11, 2012	10.81	11.05	10.67	11.01	49,117	+0.20(+1.84%)
Jul 10, 2012	10.82	10.93	10.60	10.81	20,915	+0.10(+0.93%)
Jul 09, 2012	10.71	10.92	10.69	10.71	25,839	+0.11(+1.04%)
Jul 06, 2012	10.56	10.71	10.50	10.60	15,516	-0.07(-0.62%)
Jul 05, 2012	10.70	10.72	10.33	10.67	33,651	-0.06(-0.52%)
Jul 03, 2012	10.58	10.72	10.26	10.72	21,440	+0.17(+1.62%)
Jul 02, 2012	10.53	10.56	10.17	10.55	69,564	+0.02(+0.21%)
Jun 29, 2012	10.47	10.54	10.19	10.53	44,439	+0.29(+2.81%)
Jun 28, 2012	10.35	10.35	9.912	10.24	20,166	-0.21(-2.01%)
Jun 27, 2012	10.43	10.45	10.16	10.45	40,275	-0.01(-0.11%)
Jun 26, 2012	10.35	10.49	10.32	10.47	20,288	+0.12(+1.12%)
Jun 25, 2012	10.27	10.44	10.08	10.35	56,669	-0.15(-1.47%)
Jun 22, 2012	10.11	10.50	10.10	10.50	198,905	+0.55(+5.56%)
Jun 21, 2012	9.901	10.06	9.874	9.951	40,111	-0.44(-4.20%)
Jun 20, 2012	10.50	10.51	10.33	10.39	15,565	-0.19(-1.83%)
Jun 19, 2012	10.25	10.72	10.08	10.58	74,454	+0.34(+3.35%)
Jun 18, 2012	10.34	10.44	10.04	10.24	56,450	-0.23(-2.17%)
Jun 15, 2012	10.26	10.51	10.02	10.47	89,552	+0.11(+1.01%)
Jun 14, 2012	10.02	10.39	9.990	10.36	23,050	+0.41(+4.17%)
Jun 13, 2012	10.06	10.33	9.783	9.946	21,129	-0.11(-1.05%)
Jun 12, 2012	9.769	10.74	9.619	10.05	58,843	+0.37(+3.83%)
Jun 11, 2012	10.50	10.50	9.680	9.680	76,874	-0.82(-7.79%)
Jun 08, 2012	10.37	10.51	10.21	10.50	37,358	+0.07(+0.69%)
Jun 07, 2012	10.51	10.58	10.15	10.43	50,982	+0.04(+0.43%)
Jun 06, 2012	9.735	10.50	9.619	10.38	43,738	+0.68(+7.01%)
Jun 05, 2012	9.293	9.746	9.293	9.702	93,834	+0.35(+3.72%)
Jun 04, 2012	9.442	9.503	9.288	9.354	35,185	+0.02(+0.18%)
Jun 01, 2012	9.453	9.570	9.293	9.337	59,444	-0.31(-3.21%)
May 31, 2012	9.636	9.802	9.481	9.647	37,819	+0.07(+0.75%)
May 30, 2012	9.636	9.807	9.570	9.575	37,251	-0.22(-2.20%)
May 29, 2012	9.702	9.840	9.702	9.791	20,125	+0.17(+1.72%)
May 25, 2012	9.730	9.785	9.559	9.625	18,991	-0.07(-0.68%)
May 24, 2012	9.686	9.829	9.453	9.691	26,785	+0.03(+0.34%)
May 23, 2012	9.581	9.868	9.503	9.658	32,355	+0.03(+0.29%)
May 22, 2012	9.968	10.22	9.570	9.630	72,934	-0.34(-3.38%)
May 21, 2012	9.995	10.29	9.890	9.968	44,262	-0.04(-0.39%)
May 18, 2012	9.923	10.12	9.890	10.01	51,384	+0.06(+0.56%)
May 17, 2012	10.01	10.08	9.890	9.951	26,266	-0.04(-0.44%)
May 16, 2012	9.979	10.26	9.907	9.995	21,349	+0.11(+1.06%)
May 15, 2012	9.968	10.13	9.868	9.890	66,815	-0.09(-0.94%)
May 14, 2012	9.863	10.10	9.863	9.984	24,898	+0.07(+0.73%)
May 11, 2012	9.647	10.01	9.647	9.912	37,475	+0.13(+1.36%)
May 10, 2012	9.746	9.901	9.702	9.780	15,713	+0.11(+1.09%)
May 09, 2012	9.647	9.785	9.641	9.675	26,539	-0.06(-0.62%)
May 08, 2012	9.653	9.763	9.653	9.735	18,215	+0.08(+0.86%)
May 07, 2012	9.559	9.923	9.525	9.653	15,755	+0.06(+0.63%)
May 04, 2012	9.592	9.774	9.592	9.592	41,442	-0.01(-0.12%)
May 03, 2012	9.547	9.730	9.536	9.603	36,569	+0.00(+0.00%)
May 02, 2012	9.691	9.752	9.536	9.603	44,152	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.