Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.68	13.81	13.64	13.70	21,370	+0.00(+0.00%)
Apr 28, 2016	13.92	14.25	13.66	13.70	26,002	-0.23(-1.66%)
Apr 27, 2016	13.85	14.08	13.81	13.93	31,142	+0.09(+0.68%)
Apr 26, 2016	13.64	13.85	13.64	13.84	31,237	+0.26(+1.92%)
Apr 25, 2016	13.54	13.67	13.44	13.58	24,519	+0.03(+0.25%)
Apr 22, 2016	13.61	13.63	13.41	13.55	40,941	+0.01(+0.05%)
Apr 21, 2016	13.54	13.64	13.45	13.54	32,437	+0.02(+0.15%)
Apr 20, 2016	13.41	13.61	13.36	13.52	36,363	+0.08(+0.60%)
Apr 19, 2016	13.40	13.47	13.34	13.44	39,283	+0.03(+0.25%)
Apr 18, 2016	13.41	13.42	13.38	13.40	39,559	+0.01(+0.10%)
Apr 15, 2016	13.30	13.40	13.30	13.39	37,288	+0.06(+0.45%)
Apr 14, 2016	13.33	13.37	13.26	13.33	27,479	+0.00(+0.00%)
Apr 13, 2016	13.17	13.38	13.12	13.33	37,271	+0.21(+1.58%)
Apr 12, 2016	13.04	13.19	13.02	13.12	56,541	+0.07(+0.51%)
Apr 11, 2016	13.11	13.15	13.03	13.06	38,442	+0.00(+0.00%)
Apr 08, 2016	13.18	13.18	13.04	13.06	30,540	-0.04(-0.31%)
Apr 07, 2016	13.19	13.22	13.00	13.10	91,705	-0.12(-0.91%)
Apr 06, 2016	13.24	13.28	13.17	13.22	51,790	-0.01(-0.10%)
Apr 05, 2016	13.26	13.28	13.23	13.23	46,837	-0.07(-0.55%)
Apr 04, 2016	13.38	13.39	13.27	13.30	46,531	-0.02(-0.15%)
Apr 01, 2016	13.30	13.36	13.22	13.32	67,816	+0.00(+0.00%)
Mar 31, 2016	13.43	13.43	13.32	13.32	40,338	-0.06(-0.45%)
Mar 30, 2016	13.40	13.45	13.34	13.38	43,168	+0.09(+0.71%)
Mar 29, 2016	13.29	13.40	13.24	13.29	59,935	+0.00(+0.00%)
Mar 28, 2016	13.52	13.63	13.23	13.29	58,512	-0.17(-1.29%)
Mar 24, 2016	13.55	13.47	13.47	13.47	25,065	-0.06(-0.45%)
Mar 23, 2016	13.75	13.88	13.48	13.53	81,529	-0.23(-1.66%)
Mar 22, 2016	13.71	13.89	13.59	13.75	50,251	+0.02(+0.15%)
Mar 21, 2016	13.67	13.75	13.53	13.73	45,639	+0.10(+0.74%)
Mar 18, 2016	13.66	13.81	13.47	13.63	99,261	+0.05(+0.35%)
Mar 17, 2016	13.51	13.64	13.40	13.59	22,460	+0.12(+0.90%)
Mar 16, 2016	13.51	13.53	13.41	13.47	21,007	-0.02(-0.15%)
Mar 15, 2016	13.50	13.59	13.41	13.49	27,825	-0.03(-0.20%)
Mar 14, 2016	13.44	13.59	13.40	13.51	39,128	+0.02(+0.15%)
Mar 11, 2016	13.45	13.55	13.38	13.49	30,870	+0.08(+0.60%)
Mar 10, 2016	13.51	13.53	13.40	13.41	30,570	-0.11(-0.79%)
Mar 09, 2016	13.71	13.71	13.39	13.52	42,706	-0.11(-0.84%)
Mar 08, 2016	13.45	13.74	13.40	13.63	57,062	+0.13(+0.94%)
Mar 07, 2016	13.47	13.54	13.45	13.51	40,260	+0.05(+0.40%)
Mar 04, 2016	13.47	13.49	13.39	13.45	24,180	+0.01(+0.10%)
Mar 03, 2016	13.40	13.47	13.34	13.44	22,032	+0.01(+0.10%)
Mar 02, 2016	13.30	13.46	13.27	13.43	24,799	+0.09(+0.65%)
Mar 01, 2016	13.36	13.47	13.27	13.34	23,525	+0.00(+0.00%)
Feb 29, 2016	13.47	13.49	13.32	13.34	46,915	-0.13(-0.95%)
Feb 26, 2016	13.47	13.51	13.45	13.47	20,061	+0.01(+0.05%)
Feb 25, 2016	13.43	13.47	13.28	13.46	17,754	+0.13(+1.01%)
Feb 24, 2016	13.27	13.40	13.25	13.32	38,273	+0.01(+0.10%)
Feb 23, 2016	13.38	13.40	13.30	13.31	41,217	-0.08(-0.60%)
Feb 22, 2016	13.51	13.51	13.36	13.39	27,052	+0.01(+0.05%)
Feb 19, 2016	13.40	13.50	13.38	13.38	28,602	+0.01(+0.05%)
Feb 18, 2016	13.57	13.57	13.31	13.38	30,569	-0.21(-1.53%)
Feb 17, 2016	13.73	13.73	13.40	13.59	38,012	-0.07(-0.49%)
Feb 16, 2016	13.57	13.71	13.43	13.65	37,682	+0.14(+1.04%)
Feb 12, 2016	13.37	13.51	13.51	13.51	70,272	+0.31(+2.39%)
Feb 11, 2016	13.17	13.31	13.14	13.20	24,838	-0.13(-0.96%)
Feb 10, 2016	13.49	13.54	13.24	13.32	35,961	-0.09(-0.65%)
Feb 09, 2016	13.22	13.47	13.22	13.41	29,524	+0.05(+0.40%)
Feb 08, 2016	12.96	13.44	12.91	13.36	56,732	+0.36(+2.78%)
Feb 05, 2016	13.21	13.24	12.98	13.00	76,990	-0.23(-1.72%)
Feb 04, 2016	13.22	13.37	13.16	13.22	17,888	+0.00(+0.00%)
Feb 03, 2016	13.28	13.33	13.16	13.22	32,607	-0.02(-0.15%)
Feb 02, 2016	13.32	13.39	13.24	13.24	31,271	-0.09(-0.70%)
Feb 01, 2016	13.43	13.51	13.27	13.34	34,882	-0.17(-1.24%)
Jan 29, 2016	13.36	13.51	13.36	13.51	39,391	+0.11(+0.80%)
Jan 28, 2016	13.17	13.57	13.11	13.40	32,598	+0.32(+2.46%)
Jan 27, 2016	12.94	13.34	12.94	13.08	45,692	+0.00(+0.00%)
Jan 26, 2016	13.10	13.26	13.04	13.08	44,226	+0.02(+0.15%)
Jan 25, 2016	13.23	13.30	13.04	13.06	45,499	-0.20(-1.55%)
Jan 22, 2016	13.18	13.33	12.99	13.26	57,207	+0.23(+1.78%)
Jan 21, 2016	12.96	13.30	12.93	13.03	57,757	+0.05(+0.41%)
Jan 20, 2016	12.90	13.12	12.90	12.98	76,646	-0.07(-0.51%)
Jan 19, 2016	13.18	13.25	12.96	13.04	70,623	-0.16(-1.20%)
Jan 15, 2016	13.23	13.20	13.20	13.20	96,154	-0.26(-1.92%)
Jan 14, 2016	13.47	13.76	13.34	13.46	74,496	+0.01(+0.10%)
Jan 13, 2016	13.31	13.76	13.29	13.45	74,684	-0.07(-0.54%)
Jan 12, 2016	13.80	13.80	13.44	13.52	45,319	+0.01(+0.05%)
Jan 11, 2016	13.51	13.56	13.26	13.51	48,671	+0.15(+1.09%)
Jan 08, 2016	13.50	13.51	13.36	13.37	24,047	-0.11(-0.83%)
Jan 07, 2016	13.35	13.56	13.35	13.48	46,468	-0.05(-0.34%)
Jan 06, 2016	13.28	13.56	13.28	13.53	33,644	+0.02(+0.15%)
Jan 05, 2016	13.45	13.63	13.29	13.51	16,836	+0.10(+0.74%)
Jan 04, 2016	13.72	13.80	13.22	13.41	41,033	-0.48(-3.48%)
Dec 31, 2015	14.05	13.89	13.89	13.89	50,496	-0.12(-0.85%)
Dec 30, 2015	14.02	14.19	13.98	14.01	26,262	-0.01(-0.09%)
Dec 29, 2015	13.87	14.06	13.87	14.02	15,729	+0.17(+1.24%)
Dec 28, 2015	13.67	13.91	13.66	13.85	34,340	+0.11(+0.77%)
Dec 24, 2015	13.60	13.74	13.74	13.74	5,896	+0.16(+1.17%)
Dec 23, 2015	13.40	13.61	13.30	13.59	19,049	+0.16(+1.18%)
Dec 22, 2015	13.44	13.46	13.32	13.43	23,646	+0.03(+0.25%)
Dec 21, 2015	13.50	13.55	13.31	13.39	16,170	-0.13(-0.93%)
Dec 18, 2015	13.37	13.69	13.30	13.52	91,015	+0.07(+0.54%)
Dec 17, 2015	13.69	13.76	13.38	13.45	26,106	-0.16(-1.17%)
Dec 16, 2015	13.63	13.75	13.54	13.61	30,264	+0.03(+0.20%)
Dec 15, 2015	13.35	13.68	13.23	13.58	27,733	+0.32(+2.39%)
Dec 14, 2015	13.23	13.29	13.16	13.26	16,498	+0.07(+0.50%)
Dec 11, 2015	13.22	13.45	13.20	13.20	24,850	-0.26(-1.92%)
Dec 10, 2015	13.48	13.71	13.35	13.45	17,715	-0.04(-0.29%)
Dec 09, 2015	13.53	13.66	13.45	13.49	35,811	-0.17(-1.26%)
Dec 08, 2015	13.51	13.80	13.51	13.67	21,448	+0.01(+0.05%)
Dec 07, 2015	13.74	13.74	13.48	13.66	32,083	-0.13(-0.91%)
Dec 04, 2015	13.69	13.97	13.64	13.78	23,352	+0.09(+0.63%)
Dec 03, 2015	14.01	14.06	13.64	13.70	38,151	-0.23(-1.66%)
Dec 02, 2015	13.99	14.00	13.67	13.93	22,650	+0.01(+0.10%)
Dec 01, 2015	13.44	14.01	13.43	13.92	40,555	+0.34(+2.48%)
Nov 30, 2015	13.58	13.65	13.53	13.58	33,195	+0.00(+0.02%)
Nov 27, 2015	13.54	13.59	13.49	13.58	4,659	+0.02(+0.12%)
Nov 25, 2015	13.54	13.56	13.56	13.56	14,967	+0.00(+0.00%)
Nov 24, 2015	13.39	13.61	13.39	13.56	11,836	+0.02(+0.17%)
Nov 23, 2015	13.47	13.57	13.33	13.54	22,175	+0.08(+0.57%)
Nov 20, 2015	13.44	13.61	13.36	13.46	24,012	+0.10(+0.74%)
Nov 19, 2015	13.42	13.49	13.33	13.36	18,406	-0.07(-0.54%)
Nov 18, 2015	13.46	13.47	13.34	13.43	16,807	-0.04(-0.29%)
Nov 17, 2015	13.62	13.65	13.45	13.47	26,165	-0.07(-0.54%)
Nov 16, 2015	13.43	13.57	13.37	13.55	22,739	+0.15(+1.14%)
Nov 13, 2015	13.27	13.44	13.24	13.39	38,292	+0.20(+1.50%)
Nov 12, 2015	13.36	13.36	13.19	13.20	20,772	-0.17(-1.24%)
Nov 11, 2015	13.44	13.44	13.35	13.36	19,516	-0.08(-0.59%)
Nov 10, 2015	13.43	13.44	13.37	13.44	19,710	+0.07(+0.54%)
Nov 09, 2015	13.44	13.44	13.27	13.37	16,399	-0.07(-0.49%)
Nov 06, 2015	13.43	13.46	13.33	13.43	27,039	+0.00(+0.00%)
Nov 05, 2015	13.28	13.49	13.28	13.43	16,749	+0.09(+0.64%)
Nov 04, 2015	13.24	13.36	13.11	13.35	17,787	+0.09(+0.70%)
Nov 03, 2015	13.28	13.55	13.10	13.26	46,671	-0.02(-0.15%)
Nov 02, 2015	13.11	13.31	13.11	13.28	19,428	+0.17(+1.31%)
Oct 30, 2015	13.57	13.57	13.09	13.10	33,061	-0.49(-3.60%)
Oct 29, 2015	13.49	13.72	13.20	13.59	14,314	+0.11(+0.78%)
Oct 28, 2015	13.05	13.49	13.05	13.49	58,913	+0.40(+3.10%)
Oct 27, 2015	13.21	13.27	13.04	13.08	13,567	-0.16(-1.23%)
Oct 26, 2015	13.27	13.29	13.08	13.25	16,337	-0.03(-0.20%)
Oct 23, 2015	13.14	13.30	13.14	13.27	41,803	+0.13(+0.99%)
Oct 22, 2015	13.05	13.14	13.05	13.14	27,405	+0.13(+1.00%)
Oct 21, 2015	13.13	13.14	13.00	13.01	14,850	-0.07(-0.50%)
Oct 20, 2015	13.06	13.14	13.04	13.08	30,316	+0.01(+0.10%)
Oct 19, 2015	13.00	13.14	13.00	13.06	20,702	-0.07(-0.55%)
Oct 16, 2015	13.17	13.17	12.96	13.13	21,621	-0.01(-0.05%)
Oct 15, 2015	12.98	13.14	12.79	13.14	37,012	+0.24(+1.87%)
Oct 14, 2015	13.09	13.10	12.89	12.90	19,770	-0.17(-1.30%)
Oct 13, 2015	13.14	13.14	13.07	13.07	15,017	-0.07(-0.55%)
Oct 12, 2015	13.11	13.14	12.94	13.14	16,528	+0.05(+0.40%)
Oct 09, 2015	13.17	13.17	13.06	13.09	11,583	-0.05(-0.35%)
Oct 08, 2015	12.98	13.17	12.98	13.13	36,119	+0.12(+0.95%)
Oct 07, 2015	12.94	13.01	12.93	13.01	26,442	+0.14(+1.12%)
Oct 06, 2015	12.67	12.97	12.67	12.87	26,869	-0.09(-0.71%)
Oct 05, 2015	12.81	13.01	12.78	12.96	28,327	+0.20(+1.54%)
Oct 02, 2015	12.63	12.78	12.45	12.76	55,742	+0.08(+0.62%)
Oct 01, 2015	12.78	12.92	12.66	12.68	27,102	-0.07(-0.51%)
Sep 30, 2015	12.76	12.87	12.68	12.75	33,674	+0.04(+0.31%)
Sep 29, 2015	12.76	12.83	12.64	12.71	28,270	-0.01(-0.10%)
Sep 28, 2015	12.70	12.76	12.64	12.72	30,439	+0.06(+0.46%)
Sep 25, 2015	13.10	13.10	12.66	12.66	63,606	-0.37(-2.86%)
Sep 24, 2015	13.03	13.18	12.99	13.04	38,682	+0.03(+0.20%)
Sep 23, 2015	12.89	13.06	12.84	13.01	21,702	+0.11(+0.86%)
Sep 22, 2015	12.88	13.04	12.87	12.90	23,420	-0.05(-0.35%)
Sep 21, 2015	12.85	13.03	12.80	12.94	17,436	+0.14(+1.12%)
Sep 18, 2015	12.71	12.85	12.71	12.80	37,139	-0.05(-0.41%)
Sep 17, 2015	12.85	13.06	12.77	12.85	46,300	-0.07(-0.56%)
Sep 16, 2015	12.80	13.04	12.80	12.93	19,120	+0.07(+0.51%)
Sep 15, 2015	12.80	12.89	12.80	12.86	13,431	+0.07(+0.51%)
Sep 14, 2015	12.86	12.86	12.75	12.79	18,624	-0.04(-0.31%)
Sep 11, 2015	12.68	12.85	12.64	12.83	7,675	+0.07(+0.56%)
Sep 10, 2015	12.72	12.77	12.64	12.76	14,002	+0.09(+0.72%)
Sep 09, 2015	12.85	12.85	12.67	12.67	22,094	-0.10(-0.82%)
Sep 08, 2015	12.87	12.87	12.74	12.77	19,754	-0.03(-0.26%)
Sep 04, 2015	12.57	12.81	12.81	12.81	26,029	+0.20(+1.61%)
Sep 03, 2015	12.75	12.84	12.58	12.61	25,974	-0.20(-1.58%)
Sep 02, 2015	12.83	12.87	12.70	12.81	11,958	+0.12(+0.98%)
Sep 01, 2015	12.85	12.98	12.65	12.68	25,520	-0.37(-2.80%)
Aug 31, 2015	12.96	13.06	12.87	13.05	18,018	+0.09(+0.71%)
Aug 28, 2015	12.85	12.96	12.85	12.96	16,885	+0.05(+0.41%)
Aug 27, 2015	12.95	12.98	12.75	12.91	22,861	+0.01(+0.10%)
Aug 26, 2015	12.93	12.93	12.74	12.89	29,717	+0.16(+1.23%)
Aug 25, 2015	13.08	13.08	12.64	12.74	63,500	+0.01(+0.05%)
Aug 24, 2015	12.61	12.94	12.61	12.73	38,080	-0.09(-0.71%)
Aug 21, 2015	12.73	13.02	12.73	12.82	23,527	-0.10(-0.76%)
Aug 20, 2015	13.06	13.13	12.91	12.92	37,811	-0.14(-1.10%)
Aug 19, 2015	13.06	13.19	13.06	13.06	19,405	-0.02(-0.15%)
Aug 18, 2015	13.23	13.23	13.05	13.08	19,851	-0.15(-1.14%)
Aug 17, 2015	13.22	13.28	13.18	13.23	14,138	-0.05(-0.39%)
Aug 14, 2015	13.13	13.41	12.84	13.28	74,413	+0.22(+1.70%)
Aug 13, 2015	13.06	13.18	12.94	13.06	24,392	+0.05(+0.35%)
Aug 12, 2015	12.82	13.06	12.82	13.02	26,288	+0.18(+1.37%)
Aug 11, 2015	12.90	13.01	12.80	12.84	15,732	-0.10(-0.76%)
Aug 10, 2015	12.98	12.98	12.83	12.94	21,971	+0.06(+0.46%)
Aug 07, 2015	12.89	12.92	12.82	12.88	12,347	-0.02(-0.15%)
Aug 06, 2015	12.92	12.93	12.90	12.90	10,384	-0.03(-0.20%)
Aug 05, 2015	12.86	12.99	12.86	12.93	12,316	+0.03(+0.25%)
Aug 04, 2015	12.93	12.94	12.85	12.89	16,686	+0.04(+0.30%)
Aug 03, 2015	12.93	12.96	12.82	12.85	11,048	-0.04(-0.30%)
Jul 31, 2015	12.92	12.97	12.80	12.89	19,018	+0.02(+0.15%)
Jul 30, 2015	12.87	12.92	12.77	12.87	15,519	+0.03(+0.20%)
Jul 29, 2015	12.80	12.99	12.73	12.85	23,630	+0.08(+0.66%)
Jul 28, 2015	12.80	12.83	12.70	12.76	22,851	+0.02(+0.15%)
Jul 27, 2015	12.84	12.93	12.73	12.74	19,508	-0.15(-1.15%)
Jul 24, 2015	12.96	12.99	12.89	12.89	31,477	-0.05(-0.35%)
Jul 23, 2015	13.10	13.27	12.93	12.94	22,496	-0.26(-1.95%)
Jul 22, 2015	13.09	13.31	13.09	13.19	10,422	+0.07(+0.54%)
Jul 21, 2015	13.25	13.36	13.09	13.12	14,869	-0.06(-0.49%)
Jul 20, 2015	13.24	13.34	13.09	13.19	31,131	-0.10(-0.78%)
Jul 17, 2015	13.18	13.33	13.18	13.29	14,672	+0.08(+0.58%)
Jul 16, 2015	13.19	13.33	13.11	13.21	14,787	+0.05(+0.34%)
Jul 15, 2015	13.29	13.29	13.09	13.17	21,118	-0.10(-0.78%)
Jul 14, 2015	13.16	13.30	13.16	13.27	12,490	+0.01(+0.10%)
Jul 13, 2015	13.21	13.29	13.16	13.26	19,278	+0.11(+0.83%)
Jul 10, 2015	13.09	13.21	13.01	13.15	18,068	+0.15(+1.19%)
Jul 09, 2015	13.10	13.16	12.87	12.99	25,920	+0.08(+0.65%)
Jul 08, 2015	13.03	13.21	12.79	12.91	28,625	-0.15(-1.18%)
Jul 07, 2015	13.18	13.18	12.99	13.07	27,515	-0.15(-1.12%)
Jul 06, 2015	13.23	13.31	13.02	13.21	24,210	+0.00(+0.00%)
Jul 02, 2015	13.29	13.21	13.21	13.21	14,427	-0.02(-0.15%)
Jul 01, 2015	13.28	13.30	13.21	13.23	35,610	-0.01(-0.10%)
Jun 30, 2015	13.34	13.41	13.24	13.25	24,978	-0.03(-0.19%)
Jun 29, 2015	13.36	13.39	13.26	13.27	31,441	-0.16(-1.20%)
Jun 26, 2015	13.32	13.44	13.28	13.43	164,424	+0.13(+0.97%)
Jun 25, 2015	13.33	13.37	13.27	13.30	20,144	+0.00(+0.00%)
Jun 24, 2015	13.32	13.44	13.27	13.30	29,859	-0.11(-0.82%)
Jun 23, 2015	13.40	13.44	13.29	13.41	16,111	+0.10(+0.73%)
Jun 22, 2015	13.38	13.44	13.17	13.32	33,270	+0.05(+0.39%)
Jun 19, 2015	13.16	13.31	13.06	13.27	59,496	+0.06(+0.49%)
Jun 18, 2015	13.21	13.21	13.09	13.20	27,541	+0.08(+0.59%)
Jun 17, 2015	13.15	13.21	13.02	13.12	15,794	-0.02(-0.15%)
Jun 16, 2015	12.98	13.15	12.81	13.14	16,145	+0.14(+1.09%)
Jun 15, 2015	12.89	13.09	12.74	13.00	26,964	+0.01(+0.05%)
Jun 12, 2015	12.95	13.03	12.89	12.99	15,260	+0.01(+0.10%)
Jun 11, 2015	12.96	13.04	12.72	12.98	13,703	+0.10(+0.75%)
Jun 10, 2015	12.73	13.31	12.73	12.89	69,782	+0.10(+0.81%)
Jun 09, 2015	12.58	12.83	12.58	12.78	8,278	+0.03(+0.20%)
Jun 08, 2015	12.86	12.86	12.74	12.76	17,937	-0.10(-0.80%)
Jun 05, 2015	12.60	12.87	12.60	12.86	23,480	+0.30(+2.41%)
Jun 04, 2015	12.63	12.76	12.56	12.56	24,097	-0.17(-1.32%)
Jun 03, 2015	12.51	12.75	12.51	12.72	30,025	+0.24(+1.91%)
Jun 02, 2015	12.47	12.54	12.44	12.49	43,782	+0.00(+0.00%)
Jun 01, 2015	12.58	12.58	12.35	12.49	28,854	-0.01(-0.10%)
May 29, 2015	12.54	12.65	12.43	12.50	39,508	-0.01(-0.10%)
May 28, 2015	12.60	12.67	12.51	12.51	11,971	-0.08(-0.67%)
May 27, 2015	12.80	12.80	12.57	12.60	22,581	+0.02(+0.15%)
May 26, 2015	12.65	12.75	12.57	12.58	30,920	-0.15(-1.22%)
May 22, 2015	12.67	12.73	12.73	12.73	29,631	+0.05(+0.41%)
May 21, 2015	12.75	12.75	12.67	12.68	18,034	-0.06(-0.51%)
May 20, 2015	12.79	12.80	12.71	12.74	21,551	-0.05(-0.35%)
May 19, 2015	12.78	12.89	12.70	12.79	20,734	-0.05(-0.35%)
May 18, 2015	12.79	12.92	12.70	12.83	20,346	+0.10(+0.76%)
May 15, 2015	12.80	12.80	12.67	12.74	79,914	-0.01(-0.05%)
May 14, 2015	12.78	12.78	12.67	12.74	26,353	+0.05(+0.36%)
May 13, 2015	12.71	12.78	12.62	12.70	24,094	-0.05(-0.40%)
May 12, 2015	12.67	12.78	12.61	12.75	19,744	+0.08(+0.61%)
May 11, 2015	12.61	12.72	12.58	12.67	26,249	+0.03(+0.25%)
May 08, 2015	12.79	12.84	12.58	12.64	36,528	-0.02(-0.15%)
May 07, 2015	12.66	12.78	12.58	12.66	17,269	+0.03(+0.20%)
May 06, 2015	12.54	12.69	12.54	12.63	27,024	+0.11(+0.87%)
May 05, 2015	12.70	12.76	12.51	12.52	49,403	-0.17(-1.32%)
May 04, 2015	12.70	12.76	12.64	12.69	26,685	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.