Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.59	16.67	16.44	16.52	36,534	-0.09(-0.51%)
Apr 27, 2017	16.74	16.83	16.56	16.61	38,002	-0.03(-0.17%)
Apr 26, 2017	16.37	16.85	16.37	16.63	55,614	+0.17(+1.02%)
Apr 25, 2017	16.80	16.87	16.37	16.47	68,252	-0.13(-0.76%)
Apr 24, 2017	16.70	16.87	16.56	16.59	44,522	+0.16(+0.98%)
Apr 21, 2017	16.58	16.64	16.37	16.43	39,074	-0.07(-0.43%)
Apr 20, 2017	16.57	16.68	16.40	16.50	30,838	+0.06(+0.39%)
Apr 19, 2017	16.68	16.68	16.37	16.44	33,989	-0.11(-0.64%)
Apr 18, 2017	16.43	16.69	16.37	16.54	48,447	+0.17(+1.03%)
Apr 17, 2017	16.15	16.40	16.15	16.37	46,468	+0.22(+1.35%)
Apr 13, 2017	16.27	16.33	16.14	16.16	39,815	-0.21(-1.29%)
Apr 12, 2017	16.26	16.41	16.16	16.37	40,336	+0.04(+0.21%)
Apr 11, 2017	16.08	16.43	16.08	16.33	34,192	+0.22(+1.40%)
Apr 10, 2017	16.02	16.34	16.01	16.11	44,530	+0.15(+0.97%)
Apr 07, 2017	15.85	16.07	15.85	15.95	26,183	+0.04(+0.27%)
Apr 06, 2017	15.96	15.99	15.83	15.91	49,883	+0.00(+0.00%)
Apr 05, 2017	16.32	16.35	15.86	15.91	61,337	-0.24(-1.48%)
Apr 04, 2017	16.16	16.37	16.04	16.15	29,929	-0.11(-0.69%)
Apr 03, 2017	16.36	16.45	16.11	16.26	22,198	-0.10(-0.60%)
Mar 31, 2017	16.43	16.56	16.28	16.36	70,236	-0.11(-0.68%)
Mar 30, 2017	16.20	16.55	16.20	16.47	41,234	+0.25(+1.52%)
Mar 29, 2017	16.19	16.49	16.19	16.23	31,124	-0.02(-0.13%)
Mar 28, 2017	16.14	16.33	16.11	16.25	57,090	+0.09(+0.57%)
Mar 27, 2017	15.86	16.29	15.68	16.16	37,261	+0.11(+0.70%)
Mar 24, 2017	16.03	16.16	16.00	16.04	22,691	-0.03(-0.18%)
Mar 23, 2017	15.99	16.16	15.99	16.07	24,973	+0.08(+0.53%)
Mar 22, 2017	16.06	16.18	15.71	15.99	41,998	-0.08(-0.53%)
Mar 21, 2017	16.72	16.72	16.03	16.07	46,278	-0.53(-3.17%)
Mar 20, 2017	16.69	16.85	16.54	16.60	21,690	-0.11(-0.63%)
Mar 17, 2017	16.50	16.76	16.50	16.71	73,782	+0.13(+0.76%)
Mar 16, 2017	16.58	16.68	16.40	16.58	22,561	+0.13(+0.81%)
Mar 15, 2017	16.43	16.61	16.40	16.45	26,322	+0.06(+0.39%)
Mar 14, 2017	16.36	16.49	16.19	16.38	34,038	+0.00(+0.00%)
Mar 13, 2017	16.38	16.61	16.31	16.38	14,617	-0.07(-0.43%)
Mar 10, 2017	16.52	16.58	16.22	16.45	32,564	+0.03(+0.17%)
Mar 09, 2017	16.66	16.86	16.40	16.42	41,485	-0.17(-1.02%)
Mar 08, 2017	16.87	16.98	16.55	16.59	37,623	-0.20(-1.17%)
Mar 07, 2017	17.19	17.19	16.71	16.79	31,245	-0.20(-1.20%)
Mar 06, 2017	16.71	17.14	16.57	16.99	34,487	+0.20(+1.17%)
Mar 03, 2017	16.66	17.11	16.52	16.80	49,964	+0.08(+0.50%)
Mar 02, 2017	16.64	16.87	16.64	16.71	46,692	-0.14(-0.83%)
Mar 01, 2017	16.82	16.94	16.45	16.85	129,621	+0.36(+2.17%)
Feb 28, 2017	16.62	16.72	16.32	16.49	74,641	-0.16(-0.97%)
Feb 27, 2017	16.57	16.87	16.57	16.66	24,314	-0.08(-0.50%)
Feb 24, 2017	16.73	16.87	16.73	16.74	18,034	-0.11(-0.67%)
Feb 23, 2017	16.74	16.90	16.66	16.85	30,248	+0.04(+0.25%)
Feb 22, 2017	16.73	16.87	16.67	16.81	19,596	+0.00(+0.00%)
Feb 21, 2017	17.23	17.23	16.71	16.81	39,164	-0.32(-1.89%)
Feb 17, 2017		17.13	17.13	17.13	0	-0.01(-0.04%)
Feb 16, 2017	17.25	17.25	17.04	17.14	69,754	-0.04(-0.20%)
Feb 15, 2017	17.21	17.28	16.73	17.18	89,563	-0.04(-0.20%)
Feb 14, 2017	17.10	17.35	16.69	17.21	36,879	+0.25(+1.49%)
Feb 13, 2017	17.02	17.30	16.71	16.96	33,183	+0.10(+0.58%)
Feb 10, 2017	16.91	17.25	16.71	16.86	110,840	+0.17(+1.01%)
Feb 09, 2017	16.59	16.78	16.19	16.69	96,241	+0.23(+1.41%)
Feb 08, 2017	16.97	16.97	16.45	16.46	43,006	-0.55(-3.22%)
Feb 07, 2017	17.07	17.09	16.76	17.01	52,272	+0.04(+0.25%)
Feb 06, 2017	17.04	17.54	16.79	16.97	85,245	-0.15(-0.90%)
Feb 03, 2017	16.87	17.37	16.64	17.12	23,988	+0.41(+2.48%)
Feb 02, 2017	16.99	17.26	16.57	16.71	25,420	-0.06(-0.34%)
Feb 01, 2017	16.76	16.88	16.61	16.76	23,039	+0.06(+0.38%)
Jan 31, 2017	16.98	16.98	16.52	16.70	23,387	-0.33(-1.94%)
Jan 30, 2017	17.44	17.44	17.01	17.03	28,574	-0.47(-2.69%)
Jan 27, 2017	17.52	17.67	17.34	17.50	18,095	-0.09(-0.52%)
Jan 26, 2017	17.57	17.67	17.38	17.59	20,788	+0.08(+0.44%)
Jan 25, 2017	17.46	17.75	17.41	17.51	40,862	+0.15(+0.84%)
Jan 24, 2017	17.35	17.93	17.22	17.37	39,124	+0.02(+0.12%)
Jan 23, 2017	17.73	17.73	17.19	17.35	29,389	-0.38(-2.16%)
Jan 20, 2017	17.28	17.85	17.28	17.73	93,565	+0.46(+2.66%)
Jan 19, 2017	17.20	17.54	17.19	17.27	35,995	-0.07(-0.40%)
Jan 18, 2017	17.63	17.78	16.82	17.34	98,270	-0.11(-0.64%)
Jan 17, 2017	17.94	18.04	17.39	17.45	45,250	-0.42(-2.34%)
Jan 13, 2017		17.87	17.87	17.87	0	+0.19(+1.10%)
Jan 12, 2017	17.83	17.99	17.39	17.67	52,058	-0.49(-2.68%)
Jan 11, 2017	17.80	18.20	17.49	18.16	123,086	+0.16(+0.89%)
Jan 10, 2017	18.01	18.31	17.77	18.00	77,634	+0.05(+0.27%)
Jan 09, 2017	17.81	18.08	17.43	17.95	46,673	-0.03(-0.16%)
Jan 06, 2017	18.06	18.17	17.71	17.98	42,839	-0.07(-0.39%)
Jan 05, 2017	17.69	18.37	17.69	18.05	16,761	-0.24(-1.29%)
Jan 04, 2017	18.29	18.43	18.04	18.29	105,688	+0.14(+0.77%)
Jan 03, 2017	18.25	18.43	17.69	18.15	89,471	-0.08(-0.42%)
Dec 30, 2016		18.22	18.22	18.22	0	-0.07(-0.38%)
Dec 29, 2016	18.32	18.48	18.18	18.29	44,560	+0.12(+0.65%)
Dec 28, 2016	18.36	18.36	17.94	18.17	56,974	-0.16(-0.87%)
Dec 27, 2016	18.13	18.42	17.64	18.33	85,666	+0.25(+1.38%)
Dec 23, 2016		18.08	18.08	18.08	0	+0.48(+2.73%)
Dec 22, 2016	17.76	17.99	17.47	17.60	45,267	-0.08(-0.43%)
Dec 21, 2016	18.08	18.12	17.57	17.68	34,829	-0.46(-2.53%)
Dec 20, 2016	18.06	18.17	17.60	18.14	34,615	+0.20(+1.12%)
Dec 19, 2016	17.84	18.05	17.61	17.94	24,326	+0.10(+0.58%)
Dec 16, 2016	17.59	17.97	17.35	17.83	96,085	+0.17(+0.98%)
Dec 15, 2016	17.38	17.85	17.29	17.66	45,207	+0.26(+1.48%)
Dec 14, 2016	17.47	17.63	17.27	17.40	30,617	-0.11(-0.64%)
Dec 13, 2016	17.36	17.77	17.26	17.51	36,254	+0.29(+1.66%)
Dec 12, 2016	17.47	17.69	17.05	17.23	40,032	-0.56(-3.13%)
Dec 09, 2016	17.80	17.98	17.55	17.78	98,884	-0.05(-0.27%)
Dec 08, 2016	17.49	18.01	17.19	17.83	91,404	+0.51(+2.93%)
Dec 07, 2016	17.10	17.49	16.72	17.33	36,751	+0.20(+1.18%)
Dec 06, 2016	17.17	17.39	16.74	17.12	34,179	-0.01(-0.08%)
Dec 05, 2016	16.60	17.21	16.56	17.14	27,199	+0.48(+2.88%)
Dec 02, 2016	16.76	16.83	16.36	16.66	25,422	-0.30(-1.76%)
Dec 01, 2016	16.56	17.04	16.38	16.96	16,863	+0.37(+2.22%)
Nov 30, 2016	16.65	16.69	16.21	16.59	22,440	+0.03(+0.17%)
Nov 29, 2016	17.24	17.30	16.35	16.56	56,181	-0.61(-3.56%)
Nov 28, 2016	17.70	17.70	17.12	17.17	29,387	-0.49(-2.76%)
Nov 25, 2016	17.98	17.98	17.46	17.66	28,956	-0.22(-1.24%)
Nov 23, 2016		17.88	17.88	17.88	0	+0.09(+0.51%)
Nov 22, 2016	17.73	18.16	17.37	17.79	52,719	+0.10(+0.59%)
Nov 21, 2016	16.90	17.69	16.90	17.69	32,898	+0.79(+4.65%)
Nov 18, 2016	16.42	16.98	16.02	16.90	35,248	+0.43(+2.62%)
Nov 17, 2016	16.32	16.49	15.97	16.47	36,915	+0.19(+1.20%)
Nov 16, 2016	16.21	16.37	15.76	16.28	20,758	+0.11(+0.69%)
Nov 15, 2016	16.50	16.50	15.83	16.16	39,883	-0.75(-4.44%)
Nov 14, 2016	17.62	17.63	16.20	16.92	113,548	-0.47(-2.68%)
Nov 11, 2016	16.23	17.54	15.54	17.38	84,537	+1.07(+6.57%)
Nov 10, 2016	15.59	16.37	15.23	16.31	57,524	+0.86(+5.54%)
Nov 09, 2016	14.79	15.50	14.67	15.45	51,976	+0.69(+4.66%)
Nov 08, 2016	14.86	14.86	14.51	14.77	21,598	-0.07(-0.47%)
Nov 07, 2016	14.66	14.93	14.55	14.84	14,400	+0.34(+2.35%)
Nov 04, 2016	14.55	14.75	14.49	14.49	13,463	-0.10(-0.67%)
Nov 03, 2016	14.52	14.61	14.52	14.59	21,904	+0.15(+1.06%)
Nov 02, 2016	14.42	14.56	14.29	14.44	21,817	+0.08(+0.53%)
Nov 01, 2016	14.63	14.63	14.29	14.36	34,385	-0.19(-1.29%)
Oct 31, 2016	14.57	14.69	14.54	14.55	40,357	-0.08(-0.52%)
Oct 28, 2016	14.74	14.74	14.61	14.63	17,437	+0.03(+0.24%)
Oct 27, 2016	14.76	14.76	14.54	14.59	20,398	-0.06(-0.38%)
Oct 26, 2016	14.84	14.92	14.63	14.65	12,898	-0.19(-1.25%)
Oct 25, 2016	14.92	15.01	14.78	14.83	22,429	-0.14(-0.92%)
Oct 24, 2016	15.09	15.10	14.73	14.97	13,141	-0.02(-0.14%)
Oct 21, 2016	14.93	15.18	14.70	14.99	37,617	-0.02(-0.14%)
Oct 20, 2016	15.00	15.01	14.88	15.01	19,745	+0.01(+0.05%)
Oct 19, 2016	14.90	15.07	14.83	15.01	10,293	+0.12(+0.78%)
Oct 18, 2016	15.07	15.07	14.83	14.89	19,154	-0.17(-1.14%)
Oct 17, 2016	15.05	15.21	14.94	15.06	15,489	-0.07(-0.45%)
Oct 14, 2016	15.09	15.39	14.99	15.13	26,188	-0.03(-0.23%)
Oct 13, 2016	15.20	15.52	15.00	15.16	25,455	-0.12(-0.81%)
Oct 12, 2016	14.66	15.42	14.66	15.29	17,902	+0.20(+1.32%)
Oct 11, 2016	15.32	15.44	15.09	15.09	21,963	-0.15(-0.99%)
Oct 10, 2016	15.09	15.24	14.97	15.24	11,106	+0.19(+1.28%)
Oct 07, 2016	15.08	15.12	15.02	15.05	7,348	-0.02(-0.14%)
Oct 06, 2016	14.99	15.11	14.91	15.07	8,963	+0.13(+0.87%)
Oct 05, 2016	15.05	15.12	14.76	14.94	23,755	-0.10(-0.68%)
Oct 04, 2016	15.03	15.40	14.96	15.04	21,781	+0.01(+0.05%)
Oct 03, 2016	15.49	15.49	14.87	15.03	11,175	-0.06(-0.41%)
Sep 30, 2016	15.03	15.12	15.01	15.09	16,715	+0.03(+0.18%)
Sep 29, 2016	15.16	15.58	15.01	15.07	16,581	-0.14(-0.90%)
Sep 28, 2016	15.11	15.30	14.75	15.20	38,559	+0.12(+0.82%)
Sep 27, 2016	14.70	15.15	14.52	15.08	69,784	+0.41(+2.81%)
Sep 26, 2016	14.71	14.79	14.46	14.67	15,205	-0.07(-0.47%)
Sep 23, 2016	14.77	14.93	14.72	14.74	16,028	-0.04(-0.28%)
Sep 22, 2016	14.70	14.81	14.52	14.78	24,071	+0.10(+0.70%)
Sep 21, 2016	14.59	14.72	14.59	14.68	12,467	+0.08(+0.57%)
Sep 20, 2016	14.68	14.70	14.54	14.59	10,291	+0.03(+0.19%)
Sep 19, 2016	14.47	14.68	14.23	14.57	16,167	+0.07(+0.47%)
Sep 16, 2016	14.43	14.54	14.33	14.50	50,552	+0.16(+1.15%)
Sep 15, 2016	14.26	14.38	14.26	14.33	12,143	+0.03(+0.24%)
Sep 14, 2016	14.32	14.47	14.26	14.30	17,044	-0.03(-0.19%)
Sep 13, 2016	14.56	14.56	14.32	14.32	19,228	-0.33(-2.25%)
Sep 12, 2016	14.61	14.75	14.46	14.65	21,494	-0.02(-0.14%)
Sep 09, 2016	14.83	14.96	14.61	14.68	29,150	-0.24(-1.61%)
Sep 08, 2016	14.83	15.05	14.74	14.92	19,234	+0.01(+0.05%)
Sep 07, 2016	14.74	15.06	14.57	14.91	60,520	+0.19(+1.31%)
Sep 06, 2016	14.62	14.75	14.61	14.72	9,194	+0.13(+0.89%)
Sep 02, 2016	14.60	14.59	14.59	14.59	14,118	+0.04(+0.28%)
Sep 01, 2016	14.70	14.73	14.36	14.54	23,170	-0.31(-2.08%)
Aug 31, 2016	14.68	14.96	14.47	14.85	34,347	+0.05(+0.37%)
Aug 30, 2016	14.69	14.90	14.69	14.80	18,693	+0.01(+0.05%)
Aug 29, 2016	14.74	14.81	14.32	14.79	10,648	+0.05(+0.33%)
Aug 26, 2016	14.74	14.94	14.63	14.74	5,132	-0.02(-0.14%)
Aug 25, 2016	14.66	14.80	14.60	14.76	8,829	+0.14(+0.94%)
Aug 24, 2016	14.68	14.72	14.57	14.63	15,428	-0.03(-0.19%)
Aug 23, 2016	14.70	14.74	14.60	14.65	12,371	-0.02(-0.14%)
Aug 22, 2016	14.35	14.76	14.26	14.68	31,198	+0.38(+2.64%)
Aug 19, 2016	14.31	14.45	14.26	14.30	18,364	-0.03(-0.19%)
Aug 18, 2016	14.40	14.46	14.17	14.32	16,862	-0.08(-0.52%)
Aug 17, 2016	14.65	14.71	14.24	14.40	33,729	-0.19(-1.27%)
Aug 16, 2016	14.72	14.72	14.58	14.59	21,950	-0.10(-0.70%)
Aug 15, 2016	14.71	14.81	14.55	14.69	28,199	+0.05(+0.38%)
Aug 12, 2016	14.68	14.92	14.54	14.63	20,289	+0.03(+0.24%)
Aug 11, 2016	14.60	14.76	14.49	14.60	21,695	+0.01(+0.05%)
Aug 10, 2016	14.73	14.81	14.59	14.59	14,210	-0.20(-1.35%)
Aug 09, 2016	14.86	14.95	14.57	14.79	16,549	+0.01(+0.09%)
Aug 08, 2016	14.46	14.82	14.46	14.78	14,604	+0.15(+1.03%)
Aug 05, 2016	14.59	15.12	14.43	14.63	17,298	+0.17(+1.19%)
Aug 04, 2016	14.51	14.54	14.44	14.46	7,747	-0.06(-0.38%)
Aug 03, 2016	14.83	14.83	14.44	14.51	20,122	-0.25(-1.72%)
Aug 02, 2016	14.76	15.11	14.74	14.76	43,671	+0.07(+0.47%)
Aug 01, 2016	14.67	14.72	14.63	14.70	20,023	+0.05(+0.38%)
Jul 29, 2016	14.63	14.79	14.63	14.64	28,101	-0.02(-0.14%)
Jul 28, 2016	14.63	14.68	14.63	14.66	6,296	+0.06(+0.42%)
Jul 27, 2016	14.41	14.70	14.31	14.60	48,576	+0.32(+2.23%)
Jul 26, 2016	14.25	14.40	14.25	14.28	10,120	+0.05(+0.38%)
Jul 25, 2016	14.19	14.23	14.11	14.23	7,373	+0.04(+0.29%)
Jul 22, 2016	14.11	14.25	13.97	14.19	11,167	+0.15(+1.06%)
Jul 21, 2016	14.29	14.29	14.03	14.04	33,681	-0.20(-1.38%)
Jul 20, 2016	14.41	14.41	14.17	14.23	19,677	-0.10(-0.66%)
Jul 19, 2016	14.21	14.38	14.17	14.33	22,127	+0.17(+1.20%)
Jul 18, 2016	14.36	14.42	14.00	14.16	31,998	-0.21(-1.46%)
Jul 15, 2016	14.44	14.49	14.32	14.37	43,853	+0.03(+0.24%)
Jul 14, 2016	14.48	14.49	14.32	14.34	18,783	-0.12(-0.80%)
Jul 13, 2016	14.46	14.59	14.26	14.45	33,758	-0.05(-0.33%)
Jul 12, 2016	14.19	14.53	14.15	14.50	59,029	+0.37(+2.59%)
Jul 11, 2016	13.92	14.15	13.85	14.13	34,829	+0.24(+1.76%)
Jul 08, 2016	13.72	13.79	13.68	13.89	38,577	+0.21(+1.54%)
Jul 07, 2016	13.78	13.79	13.58	13.68	17,136	+0.07(+0.50%)
Jul 05, 2016	13.66	13.69	13.60	13.61	20,816	-0.03(-0.25%)
Jul 01, 2016	13.74	13.64	13.64	13.64	32,412	-0.08(-0.59%)
Jun 30, 2016	13.68	13.73	13.57	13.72	31,235	+0.09(+0.65%)
Jun 29, 2016	13.81	13.81	13.60	13.64	38,079	-0.07(-0.50%)
Jun 28, 2016	13.82	13.91	13.64	13.70	41,382	-0.03(-0.25%)
Jun 27, 2016	13.76	13.89	13.68	13.74	34,404	-0.10(-0.74%)
Jun 24, 2016	14.12	14.12	13.71	13.84	112,775	-0.14(-1.02%)
Jun 23, 2016	14.04	14.13	13.84	13.98	53,858	+0.04(+0.29%)
Jun 22, 2016	13.98	14.02	13.81	13.94	23,044	+0.01(+0.05%)
Jun 21, 2016	13.98	13.98	13.80	13.93	26,319	-0.01(-0.10%)
Jun 20, 2016	14.05	14.05	13.85	13.95	36,122	-0.07(-0.48%)
Jun 17, 2016	13.88	14.02	13.83	14.02	94,388	+0.18(+1.33%)
Jun 16, 2016	13.81	13.90	13.73	13.83	16,291	+0.00(+0.00%)
Jun 15, 2016	13.93	13.93	13.72	13.83	16,041	-0.07(-0.54%)
Jun 14, 2016	13.93	13.93	13.71	13.91	16,505	+0.05(+0.34%)
Jun 13, 2016	13.85	13.90	13.73	13.86	15,664	-0.03(-0.20%)
Jun 10, 2016	13.77	13.93	13.73	13.89	50,671	+0.08(+0.59%)
Jun 09, 2016	13.85	13.85	13.71	13.81	17,614	-0.10(-0.68%)
Jun 08, 2016	13.87	13.92	13.83	13.90	19,816	+0.07(+0.54%)
Jun 07, 2016	13.91	13.91	13.79	13.83	17,246	-0.06(-0.44%)
Jun 06, 2016	13.89	13.91	13.84	13.89	32,570	+0.01(+0.10%)
Jun 03, 2016	13.84	13.88	13.76	13.87	20,809	+0.01(+0.10%)
Jun 02, 2016	13.85	13.86	13.72	13.86	23,620	+0.01(+0.10%)
Jun 01, 2016	13.70	13.86	13.70	13.85	15,170	+0.08(+0.59%)
May 31, 2016	13.77	13.85	13.72	13.76	20,514	-0.04(-0.29%)
May 27, 2016	13.79	13.81	13.81	13.81	17,974	+0.07(+0.49%)
May 26, 2016	13.77	13.83	13.56	13.74	20,462	-0.07(-0.49%)
May 25, 2016	13.74	13.91	13.72	13.81	28,829	+0.11(+0.79%)
May 24, 2016	13.61	13.80	13.61	13.70	39,972	+0.18(+1.36%)
May 23, 2016	13.57	13.64	13.51	13.51	18,194	-0.09(-0.65%)
May 20, 2016	13.57	13.74	13.51	13.60	40,818	+0.09(+0.65%)
May 19, 2016	13.67	13.68	13.51	13.51	31,870	-0.19(-1.39%)
May 18, 2016	13.56	13.77	13.56	13.70	28,047	+0.15(+1.10%)
May 17, 2016	13.88	13.89	13.51	13.55	49,021	-0.34(-2.44%)
May 16, 2016	13.90	14.04	13.66	13.89	25,646	+0.05(+0.34%)
May 13, 2016	13.74	13.88	13.63	13.85	67,261	+0.21(+1.54%)
May 12, 2016	13.60	13.70	13.54	13.64	25,279	+0.05(+0.35%)
May 11, 2016	13.51	13.63	13.47	13.59	39,428	+0.08(+0.60%)
May 10, 2016	13.42	13.55	13.42	13.51	23,022	+0.07(+0.50%)
May 09, 2016	13.42	13.58	13.42	13.44	22,391	-0.05(-0.40%)
May 06, 2016	13.47	13.52	13.44	13.49	19,917	+0.03(+0.25%)
May 05, 2016	13.56	13.80	13.44	13.46	14,434	-0.05(-0.40%)
May 04, 2016	13.57	13.62	13.51	13.51	21,638	-0.07(-0.50%)
May 03, 2016	13.68	13.76	13.57	13.58	27,106	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.