Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.13	18.27	17.95	18.03	24,962	-0.07(-0.37%)
Apr 27, 2023	18.08	18.27	17.84	18.10	31,759	+0.23(+1.30%)
Apr 26, 2023	18.02	18.23	17.72	17.86	29,364	-0.21(-1.18%)
Apr 25, 2023	18.39	18.46	17.95	18.08	38,750	-0.30(-1.62%)
Apr 24, 2023	18.92	18.92	18.38	18.38	19,675	-0.67(-3.52%)
Apr 21, 2023	18.97	19.39	18.87	19.05	19,549	-0.03(-0.15%)
Apr 20, 2023	18.93	19.21	18.75	19.07	17,549	-0.14(-0.73%)
Apr 19, 2023	18.86	19.41	18.86	19.21	41,891	+0.41(+2.18%)
Apr 18, 2023	19.37	19.63	18.66	18.80	32,501	-0.42(-2.18%)
Apr 17, 2023	18.98	19.22	18.91	19.22	23,841	+0.17(+0.88%)
Apr 14, 2023	19.62	19.62	18.91	19.06	21,283	-0.41(-2.10%)
Apr 13, 2023	19.37	19.64	19.35	19.46	28,478	+0.24(+1.26%)
Apr 12, 2023	19.17	19.68	19.17	19.22	29,853	-0.08(-0.43%)
Apr 11, 2023	19.18	19.57	19.18	19.31	30,436	+0.02(+0.10%)
Apr 10, 2023	18.99	19.39	18.93	19.29	30,045	+0.37(+1.97%)
Apr 06, 2023	18.73	19.01	18.71	18.92	27,646	+0.25(+1.35%)
Apr 05, 2023	18.60	18.74	18.40	18.66	32,959	-0.03(-0.15%)
Apr 04, 2023	19.25	19.40	18.45	18.69	47,658	-0.55(-2.85%)
Apr 03, 2023	19.76	19.76	19.06	19.24	94,351	-0.65(-3.27%)
Mar 31, 2023	19.65	20.34	19.58	19.89	70,091	+0.28(+1.42%)
Mar 30, 2023	19.68	19.75	19.56	19.61	24,291	-0.11(-0.57%)
Mar 29, 2023	19.71	19.89	19.65	19.73	28,859	+0.07(+0.38%)
Mar 28, 2023	19.64	19.80	19.59	19.65	20,088	-0.01(-0.05%)
Mar 27, 2023	20.27	20.27	19.65	19.66	36,630	-0.44(-2.18%)
Mar 24, 2023	19.60	20.14	19.60	20.10	24,290	+0.45(+2.27%)
Mar 23, 2023	19.84	19.91	19.56	19.65	44,993	-0.02(-0.09%)
Mar 22, 2023	20.28	20.39	19.67	19.67	22,470	-0.72(-3.51%)
Mar 21, 2023	20.26	20.47	20.08	20.39	28,242	+0.36(+1.81%)
Mar 20, 2023	20.08	20.50	19.85	20.02	43,562	+0.15(+0.75%)
Mar 17, 2023	20.47	20.47	19.80	19.87	91,799	-0.73(-3.52%)
Mar 16, 2023	19.83	20.72	19.77	20.60	26,053	+0.66(+3.31%)
Mar 15, 2023	19.91	20.13	19.73	19.94	27,250	-0.13(-0.65%)
Mar 14, 2023	20.20	20.47	19.73	20.07	45,803	+0.34(+1.74%)
Mar 13, 2023	19.35	19.83	18.66	19.73	46,873	+0.03(+0.14%)
Mar 10, 2023	20.38	20.39	19.35	19.70	39,682	-0.74(-3.64%)
Mar 09, 2023	20.67	20.67	20.42	20.44	43,687	-0.23(-1.13%)
Mar 08, 2023	20.52	20.79	20.52	20.67	10,420	+0.00(+0.00%)
Mar 07, 2023	20.82	20.82	20.58	20.67	15,526	-0.16(-0.76%)
Mar 06, 2023	20.93	20.93	20.64	20.83	50,280	+0.01(+0.04%)
Mar 03, 2023	20.69	20.88	20.44	20.82	16,571	+0.17(+0.81%)
Mar 02, 2023	20.70	20.81	20.51	20.66	7,318	-0.14(-0.67%)
Mar 01, 2023	20.99	21.01	20.72	20.80	19,388	-0.14(-0.67%)
Feb 28, 2023	20.75	20.95	20.74	20.93	13,758	+0.19(+0.90%)
Feb 27, 2023	20.75	20.89	20.59	20.75	15,353	-0.11(-0.54%)
Feb 24, 2023	20.82	21.02	20.55	20.86	12,985	-0.17(-0.80%)
Feb 23, 2023	21.03	21.03	20.84	21.03	11,412	+0.07(+0.31%)
Feb 22, 2023	21.17	21.28	20.88	20.96	24,181	-0.21(-1.01%)
Feb 21, 2023	21.16	21.38	21.03	21.18	20,147	-0.04(-0.18%)
Feb 17, 2023	21.16	21.33	20.97	21.21	27,919	+0.19(+0.88%)
Feb 16, 2023	20.93	21.03	20.79	21.03	24,778	-0.07(-0.35%)
Feb 15, 2023	20.93	21.12	20.93	21.10	11,555	+0.14(+0.67%)
Feb 14, 2023	21.38	21.38	20.95	20.96	27,213	-0.15(-0.71%)
Feb 13, 2023	21.12	21.36	21.11	21.11	11,958	+0.00(+0.00%)
Feb 10, 2023	21.04	21.40	20.94	21.11	16,221	+0.14(+0.67%)
Feb 09, 2023	21.40	21.43	20.83	20.97	16,572	-0.40(-1.87%)
Feb 08, 2023	21.55	21.61	21.37	21.37	8,463	-0.40(-1.84%)
Feb 07, 2023	21.48	21.87	21.48	21.77	16,107	+0.20(+0.91%)
Feb 06, 2023	21.63	21.71	21.33	21.58	13,647	-0.16(-0.73%)
Feb 03, 2023	21.77	21.87	21.67	21.73	25,208	-0.07(-0.34%)
Feb 02, 2023	21.63	21.86	21.39	21.81	23,351	+0.38(+1.78%)
Feb 01, 2023	21.74	21.74	21.33	21.43	26,067	-0.32(-1.48%)
Jan 31, 2023	21.97	21.97	21.41	21.75	15,633	+0.23(+1.07%)
Jan 30, 2023	21.24	21.69	21.24	21.52	11,094	+0.27(+1.25%)
Jan 27, 2023	21.28	21.61	21.15	21.25	9,721	-0.06(-0.26%)
Jan 26, 2023	21.60	21.60	21.19	21.31	10,254	-0.21(-0.98%)
Jan 25, 2023	21.72	21.80	21.42	21.52	22,206	-0.21(-0.97%)
Jan 24, 2023	21.60	21.87	21.60	21.73	19,690	+0.13(+0.60%)
Jan 23, 2023	21.42	21.87	21.33	21.60	30,082	+0.19(+0.90%)
Jan 20, 2023	21.11	21.56	20.97	21.41	33,667	+0.51(+2.42%)
Jan 19, 2023	20.78	21.15	20.78	20.90	32,274	+0.17(+0.84%)
Jan 18, 2023	21.12	21.36	20.73	20.73	22,926	-0.27(-1.27%)
Jan 17, 2023	21.12	21.44	20.92	21.00	11,570	-0.17(-0.78%)
Jan 13, 2023	20.89	21.21	20.77	21.16	15,056	+0.17(+0.83%)
Jan 12, 2023	20.78	20.99	20.78	20.99	16,972	+0.20(+0.97%)
Jan 11, 2023	20.87	20.87	20.69	20.78	29,534	-0.02(-0.09%)
Jan 10, 2023	20.92	21.06	20.80	20.80	20,884	-0.08(-0.40%)
Jan 09, 2023	21.37	21.37	20.82	20.89	13,679	-0.49(-2.28%)
Jan 06, 2023	20.92	21.38	20.92	21.37	14,426	+0.60(+2.88%)
Jan 05, 2023	20.75	20.90	20.72	20.78	12,789	-0.02(-0.09%)
Jan 04, 2023	21.12	21.12	20.72	20.79	12,973	-0.20(-0.96%)
Jan 03, 2023	21.08	21.17	20.87	21.00	15,920	-0.02(-0.09%)
Dec 30, 2022	21.01	21.10	20.84	21.01	21,749	-0.08(-0.39%)
Dec 29, 2022	21.20	21.20	20.90	21.10	20,523	+0.17(+0.83%)
Dec 28, 2022	21.17	21.38	20.91	20.92	17,960	-0.35(-1.64%)
Dec 27, 2022	21.47	21.47	21.08	21.27	15,858	-0.17(-0.81%)
Dec 23, 2022	21.37	21.56	21.37	21.45	13,531	-0.07(-0.34%)
Dec 22, 2022	21.38	21.63	21.35	21.52	18,147	-0.27(-1.22%)
Dec 21, 2022	21.95	21.95	21.64	21.79	16,706	+0.13(+0.59%)
Dec 20, 2022	21.49	21.80	21.47	21.66	13,624	+0.05(+0.21%)
Dec 19, 2022	21.95	21.95	21.48	21.61	21,196	-0.56(-2.53%)
Dec 16, 2022	21.25	22.17	21.25	22.17	129,282	+0.73(+3.39%)
Dec 15, 2022	21.97	22.10	21.38	21.45	16,626	-0.62(-2.79%)
Dec 14, 2022	22.27	22.33	22.03	22.06	20,203	-0.30(-1.36%)
Dec 13, 2022	22.18	22.49	22.18	22.37	45,735	+0.44(+2.01%)
Dec 12, 2022	22.09	22.09	21.85	21.92	16,428	-0.17(-0.75%)
Dec 09, 2022	22.11	22.21	22.09	22.09	14,548	-0.14(-0.62%)
Dec 08, 2022	22.16	22.25	22.11	22.23	9,122	+0.12(+0.54%)
Dec 07, 2022	22.20	22.20	22.11	22.11	9,978	-0.32(-1.43%)
Dec 06, 2022	22.12	22.43	22.11	22.43	28,762	+0.27(+1.20%)
Dec 05, 2022	22.56	22.56	22.11	22.16	15,535	-0.40(-1.79%)
Dec 02, 2022	22.44	22.57	22.08	22.57	10,990	+0.25(+1.11%)
Dec 01, 2022	22.45	22.45	21.91	22.32	11,532	-0.24(-1.06%)
Nov 30, 2022	22.13	22.60	22.13	22.56	18,614	+0.38(+1.70%)
Nov 29, 2022	22.03	22.24	22.00	22.18	14,550	+0.02(+0.08%)
Nov 28, 2022	22.19	22.34	22.08	22.16	12,316	-0.18(-0.82%)
Nov 25, 2022	22.52	22.52	22.35	22.35	3,940	-0.17(-0.74%)
Nov 23, 2022	22.54	22.59	22.42	22.51	6,190	-0.04(-0.16%)
Nov 22, 2022	22.57	22.59	22.34	22.55	8,080	+0.16(+0.70%)
Nov 21, 2022	22.60	22.60	22.37	22.39	9,208	-0.17(-0.77%)
Nov 18, 2022	22.71	22.71	22.55	22.57	16,523	+0.02(+0.08%)
Nov 17, 2022	22.29	22.57	22.11	22.55	11,872	+0.08(+0.37%)
Nov 16, 2022	22.45	22.61	22.34	22.47	25,545	+0.10(+0.45%)
Nov 15, 2022	22.44	22.52	22.31	22.37	15,898	+0.07(+0.33%)
Nov 14, 2022	22.40	22.52	22.27	22.29	18,203	+0.08(+0.37%)
Nov 11, 2022	22.61	22.61	22.11	22.21	20,721	-0.26(-1.15%)
Nov 10, 2022	22.47	22.61	22.37	22.47	39,766	+0.40(+1.83%)
Nov 09, 2022	21.95	22.43	21.79	22.06	30,602	+0.28(+1.27%)
Nov 08, 2022	21.79	21.94	21.41	21.79	17,866	-0.06(-0.25%)
Nov 07, 2022	21.69	22.01	21.69	21.84	6,823	-0.20(-0.92%)
Nov 04, 2022	21.71	22.15	21.68	22.04	9,320	+0.40(+1.87%)
Nov 03, 2022	21.59	21.88	21.52	21.64	7,203	-0.06(-0.30%)
Nov 02, 2022	21.64	22.14	21.55	21.70	31,115	+0.19(+0.90%)
Nov 01, 2022	21.85	22.04	21.30	21.51	32,600	-0.35(-1.60%)
Oct 31, 2022	21.95	22.45	21.70	21.86	24,738	-0.02(-0.08%)
Oct 28, 2022	22.62	22.62	21.84	21.88	103,689	-0.67(-2.98%)
Oct 27, 2022	22.56	22.90	22.12	22.55	13,348	+0.16(+0.73%)
Oct 26, 2022	22.72	22.72	22.22	22.39	13,096	-0.35(-1.52%)
Oct 25, 2022	22.38	22.77	21.52	22.73	18,393	+0.11(+0.48%)
Oct 24, 2022	21.89	22.66	21.80	22.62	11,485	+0.65(+2.98%)
Oct 21, 2022	21.86	22.00	20.88	21.97	20,244	+0.13(+0.58%)
Oct 20, 2022	21.67	21.84	21.36	21.84	9,747	-0.06(-0.29%)
Oct 19, 2022	21.32	22.13	21.32	21.90	13,668	+0.37(+1.73%)
Oct 18, 2022	22.04	22.04	21.43	21.53	21,740	-0.51(-2.31%)
Oct 17, 2022	22.00	22.04	21.77	22.04	20,853	+0.25(+1.17%)
Oct 14, 2022	21.97	21.97	21.44	21.79	12,367	-0.06(-0.29%)
Oct 13, 2022	20.90	21.85	20.81	21.85	28,979	+0.62(+2.91%)
Oct 12, 2022	21.30	21.36	21.02	21.23	14,131	-0.04(-0.17%)
Oct 11, 2022	20.99	21.33	20.99	21.27	10,671	+0.26(+1.25%)
Oct 10, 2022	21.34	21.34	21.00	21.00	12,572	+0.04(+0.17%)
Oct 07, 2022	21.13	21.36	20.97	20.97	20,624	-0.17(-0.82%)
Oct 06, 2022	21.27	21.40	21.14	21.14	9,456	-0.39(-1.82%)
Oct 05, 2022	21.98	22.12	21.41	21.53	13,179	-0.36(-1.66%)
Oct 04, 2022	21.95	22.17	21.77	21.89	15,454	+0.01(+0.04%)
Oct 03, 2022	22.20	22.20	21.66	21.89	17,116	-0.09(-0.41%)
Sep 30, 2022	22.54	22.71	21.85	21.98	26,385	-0.55(-2.46%)
Sep 29, 2022	22.62	22.89	22.20	22.53	22,811	+0.26(+1.18%)
Sep 28, 2022	21.71	22.52	21.71	22.27	30,426	+0.63(+2.90%)
Sep 27, 2022	21.91	21.96	21.64	21.64	11,736	-0.21(-0.96%)
Sep 26, 2022	22.09	22.26	21.65	21.85	14,163	-0.16(-0.74%)
Sep 23, 2022	21.48	22.21	21.37	22.01	21,488	+0.42(+1.94%)
Sep 22, 2022	21.76	21.78	21.35	21.60	10,126	-0.16(-0.75%)
Sep 21, 2022	21.96	22.17	21.56	21.76	13,907	-0.15(-0.66%)
Sep 20, 2022	21.36	22.53	21.30	21.90	17,853	+0.15(+0.67%)
Sep 19, 2022	22.07	22.20	21.68	21.76	8,807	-0.74(-3.27%)
Sep 16, 2022	21.36	22.68	21.16	22.49	56,619	+0.95(+4.39%)
Sep 15, 2022	21.45	21.70	21.42	21.55	11,836	+0.08(+0.38%)
Sep 14, 2022	21.39	21.64	21.27	21.47	20,138	+0.15(+0.68%)
Sep 13, 2022	21.70	21.70	21.25	21.32	23,504	-0.42(-1.92%)
Sep 12, 2022	21.81	21.81	21.65	21.74	7,901	-0.06(-0.29%)
Sep 09, 2022	21.80	21.81	21.70	21.80	14,730	+0.01(+0.04%)
Sep 08, 2022	22.00	22.00	21.44	21.80	21,561	-0.42(-1.88%)
Sep 07, 2022	21.89	22.21	21.87	22.21	11,850	+0.24(+1.08%)
Sep 06, 2022	21.75	22.04	21.59	21.98	15,627	+0.39(+1.81%)
Sep 02, 2022	22.06	22.17	21.59	21.59	11,701	-0.39(-1.78%)
Sep 01, 2022	21.81	21.98	21.80	21.98	16,466	+0.16(+0.75%)
Aug 31, 2022	21.89	21.94	21.81	21.81	12,107	-0.11(-0.50%)
Aug 30, 2022	22.19	22.35	21.82	21.92	19,007	-0.14(-0.62%)
Aug 29, 2022	21.96	22.20	21.96	22.06	7,636	+0.11(+0.50%)
Aug 26, 2022	22.26	22.42	21.89	21.95	9,928	-0.49(-2.19%)
Aug 25, 2022	22.41	22.50	22.36	22.44	8,456	+0.26(+1.19%)
Aug 24, 2022	22.27	22.27	22.05	22.18	10,040	-0.12(-0.53%)
Aug 23, 2022	22.72	22.72	22.30	22.30	8,433	-0.48(-2.11%)
Aug 22, 2022	22.99	22.99	22.78	22.78	9,631	-0.33(-1.42%)
Aug 19, 2022	23.07	23.29	23.07	23.10	13,349	-0.20(-0.86%)
Aug 18, 2022	23.03	23.31	22.76	23.30	13,300	+0.29(+1.26%)
Aug 17, 2022	23.09	23.29	22.92	23.01	9,386	-0.15(-0.67%)
Aug 16, 2022	23.29	23.40	23.11	23.17	19,967	-0.25(-1.09%)
Aug 15, 2022	22.88	23.42	22.88	23.42	14,523	+0.32(+1.38%)
Aug 12, 2022	22.63	23.11	22.37	23.10	28,532	+0.66(+2.96%)
Aug 11, 2022	22.55	22.60	22.22	22.44	15,394	-0.03(-0.12%)
Aug 10, 2022	22.63	22.63	22.39	22.47	17,558	+0.03(+0.12%)
Aug 09, 2022	22.21	22.46	22.19	22.44	22,335	+0.41(+1.86%)
Aug 08, 2022	22.26	22.26	22.03	22.03	15,297	-0.05(-0.21%)
Aug 05, 2022	22.11	22.22	22.08	22.08	7,422	-0.06(-0.29%)
Aug 04, 2022	22.27	22.27	21.89	22.14	10,383	+0.12(+0.54%)
Aug 03, 2022	22.01	22.27	22.01	22.02	8,953	+0.05(+0.25%)
Aug 02, 2022	22.12	22.18	21.96	21.97	9,389	-0.30(-1.35%)
Aug 01, 2022	22.08	22.33	22.08	22.27	6,447	+0.06(+0.29%)
Jul 29, 2022	22.27	22.31	22.08	22.20	11,295	+0.03(+0.12%)
Jul 28, 2022	22.24	22.24	21.98	22.18	12,480	-0.14(-0.64%)
Jul 27, 2022	21.78	22.33	21.78	22.32	15,280	+0.38(+1.72%)
Jul 26, 2022	21.57	22.19	21.57	21.94	13,768	+0.34(+1.58%)
Jul 25, 2022	21.76	22.07	21.60	21.60	9,298	+0.01(+0.04%)
Jul 22, 2022	22.27	22.27	21.57	21.59	19,552	-0.51(-2.32%)
Jul 21, 2022	22.30	22.30	22.10	22.10	13,222	-0.36(-1.60%)
Jul 20, 2022	22.13	22.46	21.89	22.46	15,919	+0.36(+1.63%)
Jul 19, 2022	22.18	22.48	22.10	22.10	11,562	+0.13(+0.61%)
Jul 18, 2022	22.46	22.46	21.96	21.97	6,311	-0.46(-2.04%)
Jul 15, 2022	21.98	22.43	21.79	22.43	20,777	+0.75(+3.44%)
Jul 14, 2022	21.57	21.81	21.57	21.68	12,326	-0.07(-0.33%)
Jul 13, 2022	21.57	21.80	21.57	21.75	10,022	+0.11(+0.50%)
Jul 12, 2022	21.91	21.91	21.65	21.65	11,148	+0.03(+0.12%)
Jul 11, 2022	21.63	21.78	21.57	21.62	9,241	-0.11(-0.50%)
Jul 08, 2022	21.63	21.79	21.57	21.73	10,605	+0.01(+0.04%)
Jul 07, 2022	21.88	21.88	21.67	21.72	10,972	+0.04(+0.21%)
Jul 06, 2022	21.71	21.89	21.64	21.67	12,479	-0.13(-0.62%)
Jul 05, 2022	21.62	21.81	21.34	21.81	14,947	+0.06(+0.29%)
Jul 01, 2022	21.59	21.90	21.59	21.75	11,074	+0.03(+0.12%)
Jun 30, 2022	21.37	21.75	21.31	21.72	14,785	+0.19(+0.88%)
Jun 29, 2022	21.39	21.63	21.39	21.53	18,357	+0.19(+0.88%)
Jun 28, 2022	21.83	21.83	21.31	21.34	23,604	-0.31(-1.45%)
Jun 27, 2022	22.28	22.55	21.57	21.66	25,534	-0.84(-3.72%)
Jun 24, 2022	22.16	22.55	21.99	22.49	94,898	+0.28(+1.25%)
Jun 23, 2022	22.24	22.29	21.84	22.21	23,399	+0.03(+0.12%)
Jun 22, 2022	21.70	22.25	21.70	22.19	19,456	+0.24(+1.11%)
Jun 21, 2022	21.62	22.03	21.62	21.94	20,855	+0.43(+2.00%)
Jun 17, 2022	21.41	21.64	21.41	21.51	47,288	+0.20(+0.93%)
Jun 16, 2022	21.17	21.45	20.97	21.31	36,431	-0.18(-0.84%)
Jun 15, 2022	21.69	21.81	21.49	21.49	22,629	-0.19(-0.87%)
Jun 14, 2022	21.45	21.72	21.45	21.68	22,081	+0.15(+0.71%)
Jun 13, 2022	21.43	21.75	21.41	21.53	39,967	-0.04(-0.17%)
Jun 10, 2022	21.25	21.72	21.25	21.57	24,182	+0.17(+0.80%)
Jun 09, 2022	21.68	21.68	21.39	21.39	17,800	-0.30(-1.37%)
Jun 08, 2022	21.59	21.79	21.56	21.69	17,404	-0.25(-1.15%)
Jun 07, 2022	21.60	22.08	21.60	21.94	12,023	+0.00(+0.00%)
Jun 06, 2022	21.86	22.01	21.72	21.94	12,335	+0.11(+0.49%)
Jun 03, 2022	21.98	22.02	21.72	21.84	19,081	-0.26(-1.18%)
Jun 02, 2022	21.98	22.15	21.90	22.10	17,237	+0.04(+0.16%)
Jun 01, 2022	21.86	22.16	21.70	22.06	36,666	+0.19(+0.86%)
May 31, 2022	21.72	22.12	21.59	21.87	21,203	-0.04(-0.16%)
May 27, 2022	21.95	22.00	21.66	21.91	22,869	+0.06(+0.29%)
May 26, 2022	22.06	22.12	21.80	21.84	22,171	-0.02(-0.08%)
May 25, 2022	22.18	22.29	21.81	21.86	19,605	-0.12(-0.53%)
May 24, 2022	21.91	22.11	21.84	21.98	28,823	+0.06(+0.29%)
May 23, 2022	21.72	22.10	21.57	21.92	18,505	+0.25(+1.16%)
May 20, 2022	21.36	21.70	21.26	21.66	37,486	+0.44(+2.07%)
May 19, 2022	21.56	21.75	21.14	21.22	48,128	-0.39(-1.79%)
May 18, 2022	21.83	22.05	21.52	21.61	37,048	-0.44(-2.00%)
May 17, 2022	21.92	22.12	21.92	22.05	28,555	+0.34(+1.57%)
May 16, 2022	21.27	21.89	21.27	21.71	35,758	+0.40(+1.85%)
May 13, 2022	21.80	21.80	21.31	21.31	38,699	-0.29(-1.33%)
May 12, 2022	21.82	21.82	21.33	21.60	39,980	-0.06(-0.29%)
May 11, 2022	21.79	22.19	21.59	21.66	41,733	-0.14(-0.66%)
May 10, 2022	21.78	22.19	21.57	21.81	30,467	+0.04(+0.17%)
May 09, 2022	21.07	21.91	21.07	21.77	44,513	+0.37(+1.72%)
May 06, 2022	21.27	21.47	21.12	21.40	34,487	-0.02(-0.08%)
May 05, 2022	21.73	21.79	21.28	21.42	30,442	-0.45(-2.05%)
May 04, 2022	21.24	22.02	21.24	21.87	52,355	+0.73(+3.44%)
May 03, 2022	21.05	21.21	20.86	21.14	35,280	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.