Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.37	31.16	29.13	30.09	2,204,065	+1.09(+3.74%)
Apr 29, 2024	28.44	29.39	28.09	29.00	597,819	+0.52(+1.82%)
Apr 26, 2024	27.84	28.48	27.23	28.48	1,043,142	+1.12(+4.10%)
Apr 25, 2024	26.81	27.96	26.28	27.36	767,948	+0.39(+1.44%)
Apr 24, 2024	28.55	28.55	26.92	26.97	1,009,594	-1.35(-4.78%)
Apr 23, 2024	28.61	29.55	28.20	28.33	924,271	-0.45(-1.58%)
Apr 22, 2024	26.68	28.97	26.14	28.78	1,426,945	+2.38(+9.00%)
Apr 19, 2024	26.14	26.93	25.97	26.41	930,928	+0.40(+1.53%)
Apr 18, 2024	25.47	26.41	25.47	26.01	665,653	+0.32(+1.26%)
Apr 17, 2024	26.43	26.51	25.23	25.68	825,197	-0.08(-0.32%)
Apr 16, 2024	25.41	26.00	24.71	25.77	1,315,215	+0.16(+0.62%)
Apr 15, 2024	27.48	27.93	25.53	25.61	1,696,202	-1.86(-6.79%)
Apr 12, 2024	27.84	28.09	27.12	27.47	1,650,302	-0.15(-0.54%)
Apr 11, 2024	26.92	27.70	26.61	27.62	1,648,206	+0.85(+3.19%)
Apr 10, 2024	26.57	27.15	26.06	26.77	1,798,839	+0.18(+0.66%)
Apr 09, 2024	26.91	27.98	25.97	26.59	4,058,515	+0.86(+3.35%)
Apr 08, 2024	25.51	26.65	25.36	25.73	1,714,386	+0.34(+1.33%)
Apr 05, 2024	24.20	25.39	23.94	25.39	732,464	+1.45(+6.07%)
Apr 04, 2024	24.32	24.69	23.81	23.94	893,072	-0.28(-1.15%)
Apr 03, 2024	23.00	24.34	22.93	24.22	976,633	+1.09(+4.73%)
Apr 02, 2024	23.52	23.97	22.88	23.12	437,086	-0.80(-3.35%)
Apr 01, 2024	23.62	24.13	23.40	23.92	291,515	+0.34(+1.44%)
Mar 28, 2024	24.24	24.72	23.45	23.59	531,122	-0.68(-2.79%)
Mar 27, 2024	23.94	24.28	23.49	24.26	502,805	+0.45(+1.91%)
Mar 26, 2024	24.50	24.65	23.68	23.81	856,923	-0.45(-1.87%)
Mar 25, 2024	24.11	25.24	23.97	24.26	985,052	+0.06(+0.27%)
Mar 22, 2024	24.24	24.61	23.73	24.20	1,045,188	+0.11(+0.46%)
Mar 21, 2024	23.75	24.24	22.96	24.09	1,186,217	+0.58(+2.45%)
Mar 20, 2024	22.55	23.56	22.38	23.51	858,491	+0.90(+3.98%)
Mar 19, 2024	23.04	23.75	22.16	22.61	1,145,374	-0.38(-1.65%)
Mar 18, 2024	22.21	23.03	21.73	22.99	879,189	+0.87(+3.94%)
Mar 15, 2024	21.45	22.30	21.26	22.12	727,441	+0.45(+2.05%)
Mar 14, 2024	22.64	22.91	21.47	21.67	1,128,630	-0.87(-3.87%)
Mar 13, 2024	21.34	22.71	21.27	22.55	1,212,798	+1.40(+6.63%)
Mar 12, 2024	20.23	21.35	20.19	21.15	717,711	+0.94(+4.64%)
Mar 11, 2024	21.32	21.53	20.04	20.21	551,237	-0.75(-3.59%)
Mar 08, 2024	21.24	21.52	20.75	20.96	443,389	-0.31(-1.44%)
Mar 07, 2024	21.51	21.66	20.91	21.27	1,051,454	+0.06(+0.26%)
Mar 06, 2024	20.19	21.55	19.81	21.21	1,227,679	+1.60(+8.14%)
Mar 05, 2024	19.93	20.64	19.46	19.61	755,871	-0.53(-2.63%)
Mar 04, 2024	21.47	22.00	20.09	20.14	1,512,555	-0.54(-2.60%)
Mar 01, 2024	20.51	20.82	19.74	20.68	974,036	+0.26(+1.27%)
Feb 29, 2024	20.81	21.76	19.85	20.42	2,009,263	+0.25(+1.24%)
Feb 28, 2024	20.00	20.57	19.70	20.17	710,781	+0.12(+0.60%)
Feb 27, 2024	20.74	21.61	19.96	20.05	1,171,052	-0.99(-4.72%)
Feb 26, 2024	20.30	21.31	20.28	21.04	1,121,408	+0.67(+3.30%)
Feb 23, 2024	20.04	20.71	19.68	20.37	795,834	+0.41(+2.07%)
Feb 22, 2024	19.57	21.05	19.35	19.96	1,506,291	+0.68(+3.51%)
Feb 21, 2024	19.20	19.35	18.88	19.28	556,939	+0.01(+0.05%)
Feb 20, 2024	19.37	19.99	18.83	19.27	808,945	+0.19(+1.02%)
Feb 16, 2024	18.64	19.38	18.60	19.08	569,238	+0.38(+2.03%)
Feb 15, 2024	18.43	18.86	18.41	18.70	555,215	+0.28(+1.51%)
Feb 14, 2024	17.94	18.71	17.94	18.42	728,690	+0.45(+2.48%)
Feb 13, 2024	17.40	17.97	17.21	17.97	341,524	+0.11(+0.62%)
Feb 12, 2024	17.59	17.98	17.59	17.86	420,872	+0.23(+1.32%)
Feb 09, 2024	16.89	17.68	16.72	17.63	1,500,623	+0.79(+4.68%)
Feb 08, 2024	17.82	18.19	16.77	16.84	1,437,632	-1.09(-6.06%)
Feb 07, 2024	18.18	18.49	17.47	17.93	1,675,414	-1.24(-6.49%)
Feb 06, 2024	19.28	19.75	18.84	19.17	1,031,605	-0.10(-0.53%)
Feb 05, 2024	20.24	20.37	18.99	19.27	1,065,470	-1.05(-5.16%)
Feb 02, 2024	20.04	20.39	19.87	20.32	574,016	+0.06(+0.32%)
Feb 01, 2024	20.20	20.46	19.84	20.25	911,165	+0.20(+1.02%)
Jan 31, 2024	19.87	20.65	19.65	20.05	1,150,824	+0.11(+0.54%)
Jan 30, 2024	19.95	20.39	19.62	19.94	1,560,770	+0.20(+1.01%)
Jan 29, 2024	18.97	19.82	18.69	19.74	2,299,772	+0.00(+0.00%)
Jan 26, 2024	19.48	19.77	18.70	19.74	1,865,069	+0.89(+4.72%)
Jan 25, 2024	17.63	18.85	17.61	18.85	1,687,876	+1.22(+6.95%)
Jan 24, 2024	17.39	17.97	17.25	17.63	1,621,588	+0.57(+3.32%)
Jan 23, 2024	16.98	17.18	16.54	17.06	1,428,456	+0.19(+1.15%)
Jan 22, 2024	16.02	17.16	16.02	16.87	2,522,748	+0.92(+5.76%)
Jan 19, 2024	15.51	16.02	15.44	15.95	1,455,629	+0.48(+3.12%)
Jan 18, 2024	15.15	15.50	14.60	15.47	1,221,772	+0.38(+2.55%)
Jan 17, 2024	14.29	15.09	14.21	15.08	1,105,100	+0.53(+3.67%)
Jan 16, 2024	14.85	14.72	14.33	14.55	854,815	-0.28(-1.88%)
Jan 12, 2024	14.69	15.11	14.69	14.83	601,954	+0.19(+1.27%)
Jan 11, 2024	15.25	15.40	14.59	14.64	690,573	-0.29(-1.93%)
Jan 10, 2024	14.33	14.97	14.23	14.93	924,423	+0.56(+3.87%)
Jan 09, 2024	15.08	15.29	14.33	14.37	1,011,681	-1.03(-6.66%)
Jan 08, 2024	15.44	15.44	14.94	15.40	506,123	+0.10(+0.67%)
Jan 05, 2024	14.94	15.44	14.94	15.30	933,212	+0.23(+1.51%)
Jan 04, 2024	15.64	15.82	15.01	15.07	993,264	-0.50(-3.22%)
Jan 03, 2024	15.62	15.97	15.53	15.57	726,044	-0.17(-1.06%)
Jan 02, 2024	15.91	16.06	15.50	15.74	1,060,788	-0.28(-1.77%)
Dec 29, 2023	16.23	16.39	15.87	16.02	636,724	-0.09(-0.55%)
Dec 28, 2023	16.11	16.48	15.94	16.11	1,227,616	-0.34(-2.06%)
Dec 27, 2023	16.49	17.08	16.18	16.45	1,206,941	-0.09(-0.53%)
Dec 26, 2023	16.90	17.28	16.43	16.53	914,622	-0.35(-2.09%)
Dec 22, 2023	16.41	17.38	16.14	16.89	1,223,812	+0.40(+2.42%)
Dec 21, 2023	16.91	17.75	16.13	16.49	2,521,073	+0.24(+1.49%)
Dec 20, 2023	15.72	16.69	15.38	16.25	1,654,010	+0.72(+4.66%)
Dec 19, 2023	15.84	16.06	15.25	15.52	808,752	-0.26(-1.65%)
Dec 18, 2023	15.51	15.90	15.37	15.78	771,958	+0.52(+3.40%)
Dec 15, 2023	16.01	16.21	15.21	15.26	1,517,469	-0.82(-5.08%)
Dec 14, 2023	16.78	17.09	15.90	16.08	1,389,389	-0.49(-2.97%)
Dec 13, 2023	15.49	16.58	14.85	16.57	2,811,463	+0.54(+3.36%)
Dec 12, 2023	16.22	16.57	15.61	16.03	1,305,265	-0.18(-1.09%)
Dec 11, 2023	15.76	16.27	15.35	16.21	1,182,548	-0.03(-0.17%)
Dec 08, 2023	15.75	16.35	15.59	16.24	871,140	+0.46(+2.94%)
Dec 07, 2023	16.14	16.46	15.44	15.77	1,182,407	+0.06(+0.41%)
Dec 06, 2023	16.17	16.31	15.49	15.71	1,153,322	-0.36(-2.25%)
Dec 05, 2023	15.44	16.41	15.32	16.07	1,834,298	+0.41(+2.61%)
Dec 04, 2023	15.60	15.69	14.95	15.66	1,222,682	-0.05(-0.30%)
Dec 01, 2023	15.87	15.88	15.37	15.71	1,061,825	-0.23(-1.45%)
Nov 30, 2023	16.05	16.27	15.61	15.94	965,396	-0.13(-0.81%)
Nov 29, 2023	15.68	16.59	15.16	16.07	1,447,619	+0.41(+2.61%)
Nov 28, 2023	15.80	15.91	15.01	15.66	1,900,256	+0.06(+0.36%)
Nov 27, 2023	14.92	16.66	14.65	15.61	5,375,547	+1.39(+9.79%)
Nov 24, 2023	12.81	14.56	12.78	14.21	2,274,366	+1.69(+13.48%)
Nov 22, 2023	13.45	13.64	12.12	12.53	2,450,923	-0.98(-7.28%)
Nov 21, 2023	12.88	13.62	12.64	13.51	2,433,898	-0.08(-0.61%)
Nov 20, 2023	13.72	14.67	13.45	13.59	5,018,592	+1.99(+17.20%)
Nov 17, 2023	10.95	11.76	10.90	11.60	1,155,160	+0.58(+5.31%)
Nov 16, 2023	11.09	11.37	10.84	11.01	956,866	-0.11(-1.00%)
Nov 15, 2023	10.99	11.38	10.92	11.12	570,596	+0.03(+0.25%)
Nov 14, 2023	11.11	11.23	10.87	11.10	583,313	+0.28(+2.57%)
Nov 13, 2023	10.74	11.12	10.65	10.82	370,357	-0.11(-1.02%)
Nov 10, 2023	11.06	11.51	10.86	10.93	449,888	+0.01(+0.09%)
Nov 09, 2023	10.85	11.32	10.81	10.92	266,435	+0.05(+0.43%)
Nov 08, 2023	11.23	11.27	10.81	10.87	376,875	-0.32(-2.90%)
Nov 07, 2023	11.23	11.58	11.06	11.20	470,364	+0.03(+0.25%)
Nov 06, 2023	11.69	11.69	11.12	11.17	323,247	-0.37(-3.22%)
Nov 03, 2023	11.68	11.77	11.48	11.54	534,284	+0.12(+1.06%)
Nov 02, 2023	11.33	11.55	11.15	11.42	646,358	+0.33(+3.01%)
Nov 01, 2023	10.46	11.34	10.34	11.09	890,389	+0.69(+6.60%)
Oct 31, 2023	10.09	10.46	9.982	10.40	1,194,076	+0.07(+0.72%)
Oct 30, 2023	11.02	11.07	10.15	10.33	898,925	-0.58(-5.28%)
Oct 27, 2023	11.22	11.29	10.81	10.90	512,744	-0.17(-1.51%)
Oct 26, 2023	10.95	11.19	10.47	11.07	571,641	+0.08(+0.76%)
Oct 25, 2023	10.31	11.18	10.20	10.99	1,260,181	+0.71(+6.96%)
Oct 24, 2023	10.82	10.86	10.17	10.27	1,760,723	-0.38(-3.57%)
Oct 23, 2023	9.817	10.91	9.807	10.65	3,193,617	+0.14(+1.32%)
Oct 20, 2023	10.80	11.03	10.13	10.51	2,250,219	-0.32(-2.91%)
Oct 19, 2023	11.26	11.32	10.65	10.83	1,536,792	-0.58(-5.04%)
Oct 18, 2023	11.55	11.69	11.17	11.40	1,058,212	-0.19(-1.60%)
Oct 17, 2023	11.56	11.83	11.28	11.59	793,873	-0.10(-0.87%)
Oct 16, 2023	11.13	11.79	11.19	11.69	773,181	+0.62(+5.62%)
Oct 13, 2023	11.27	11.41	11.03	11.07	539,043	-0.16(-1.40%)
Oct 12, 2023	11.47	11.47	11.01	11.23	848,474	-0.28(-2.42%)
Oct 11, 2023	11.24	11.58	11.24	11.51	882,573	+0.34(+3.08%)
Oct 10, 2023	11.49	11.73	10.99	11.16	1,168,193	-0.32(-2.83%)
Oct 09, 2023	11.78	12.03	11.44	11.49	569,631	-0.36(-3.05%)
Oct 06, 2023	11.63	12.07	11.43	11.85	974,098	+0.08(+0.71%)
Oct 05, 2023	11.31	11.85	11.24	11.77	692,321	+0.38(+3.34%)
Oct 04, 2023	11.25	11.41	10.88	11.38	902,923	+0.14(+1.24%)
Oct 03, 2023	11.67	11.84	11.20	11.25	1,639,392	-0.49(-4.19%)
Oct 02, 2023	12.04	12.09	11.64	11.74	1,078,818	-0.37(-3.07%)
Sep 29, 2023	13.05	13.15	12.09	12.11	831,740	-0.76(-5.91%)
Sep 28, 2023	12.80	13.05	12.71	12.87	584,503	+0.10(+0.80%)
Sep 27, 2023	12.68	13.12	12.62	12.77	987,097	-0.07(-0.58%)
Sep 26, 2023	13.15	13.37	12.80	12.84	773,608	-0.42(-3.15%)
Sep 25, 2023	13.48	13.36	13.19	13.26	712,084	-0.32(-2.39%)
Sep 22, 2023	13.90	14.08	13.56	13.58	484,089	-0.18(-1.31%)
Sep 21, 2023	13.89	14.03	13.49	13.76	802,031	-0.33(-2.35%)
Sep 20, 2023	14.64	14.92	14.07	14.10	579,268	-0.44(-3.04%)
Sep 19, 2023	14.95	15.05	14.50	14.54	584,272	-0.48(-3.19%)
Sep 18, 2023	14.62	15.05	14.46	15.02	393,318	+0.41(+2.77%)
Sep 15, 2023	14.97	15.04	14.48	14.61	397,281	-0.33(-2.22%)
Sep 14, 2023	14.93	15.17	14.59	14.94	474,872	+0.17(+1.12%)
Sep 13, 2023	14.83	15.05	14.40	14.78	441,690	+0.07(+0.50%)
Sep 12, 2023	14.46	15.00	14.22	14.70	645,077	+0.21(+1.46%)
Sep 11, 2023	14.90	15.22	14.40	14.49	560,135	-0.11(-0.76%)
Sep 08, 2023	15.14	15.65	14.44	14.60	1,085,297	-0.43(-2.88%)
Sep 07, 2023	15.22	15.38	14.79	15.04	444,652	-0.22(-1.45%)
Sep 06, 2023	15.64	16.04	15.10	15.26	512,711	-0.22(-1.43%)
Sep 05, 2023	16.04	16.23	15.41	15.48	1,224,634	-0.71(-4.38%)
Sep 01, 2023	16.57	17.00	16.14	16.19	602,503	-0.46(-2.77%)
Aug 31, 2023	16.76	16.89	16.08	16.65	1,136,175	-0.06(-0.33%)
Aug 30, 2023	17.02	17.14	16.40	16.70	1,130,475	-0.10(-0.60%)
Aug 29, 2023	16.48	17.16	16.25	16.80	1,054,737	+0.41(+2.47%)
Aug 28, 2023	15.60	16.41	15.28	16.40	1,182,815	+1.17(+7.68%)
Aug 25, 2023	14.62	15.27	14.46	15.23	812,254	+0.63(+4.29%)
Aug 24, 2023	15.30	15.47	14.55	14.60	820,370	-0.49(-3.22%)
Aug 23, 2023	14.21	15.24	14.09	15.09	898,444	+0.90(+6.37%)
Aug 22, 2023	13.90	14.42	13.65	14.18	654,319	+0.47(+3.39%)
Aug 21, 2023	13.76	13.91	13.46	13.72	466,345	-0.13(-0.92%)
Aug 18, 2023	13.96	14.08	13.59	13.85	1,168,504	-0.14(-0.98%)
Aug 17, 2023	14.63	14.88	13.84	13.98	949,074	-0.57(-3.95%)
Aug 16, 2023	14.26	15.13	14.06	14.56	2,324,334	+0.27(+1.92%)
Aug 15, 2023	13.98	14.86	13.98	14.28	874,317	-0.14(-0.95%)
Aug 14, 2023	14.85	15.11	12.71	14.42	3,536,613	-0.89(-5.78%)
Aug 11, 2023	15.76	16.04	15.31	15.31	1,400,277	-0.40(-2.56%)
Aug 10, 2023	15.26	15.99	15.15	15.71	1,033,098	+0.55(+3.61%)
Aug 09, 2023	15.34	15.61	15.11	15.16	568,720	-0.11(-0.72%)
Aug 08, 2023	14.52	15.51	14.47	15.27	909,365	+0.57(+3.91%)
Aug 07, 2023	14.92	15.05	14.42	14.70	705,316	-0.23(-1.53%)
Aug 04, 2023	14.46	15.23	14.46	14.92	959,582	+0.61(+4.27%)
Aug 03, 2023	14.43	14.63	14.15	14.31	645,957	-0.12(-0.82%)
Aug 02, 2023	14.90	14.95	14.24	14.43	901,436	-0.53(-3.54%)
Aug 01, 2023	15.24	15.49	14.87	14.96	522,212	-0.51(-3.30%)
Jul 31, 2023	15.46	15.52	15.02	15.47	613,022	+0.21(+1.38%)
Jul 28, 2023	15.34	15.70	15.10	15.26	833,368	+0.33(+2.21%)
Jul 27, 2023	16.05	16.09	14.90	14.93	1,193,335	-1.12(-6.98%)
Jul 26, 2023	15.98	16.19	15.84	16.05	308,600	+0.07(+0.45%)
Jul 25, 2023	15.60	16.06	15.31	15.98	683,370	+0.27(+1.73%)
Jul 24, 2023	16.32	16.74	15.70	15.71	1,009,293	-0.42(-2.63%)
Jul 21, 2023	15.84	16.41	15.62	16.13	953,296	+0.41(+2.59%)
Jul 20, 2023	15.37	15.81	15.21	15.73	660,056	+0.27(+1.75%)
Jul 19, 2023	15.71	15.94	15.24	15.46	704,099	-0.30(-1.89%)
Jul 18, 2023	15.43	16.03	15.43	15.75	944,309	+0.23(+1.51%)
Jul 17, 2023	14.93	15.88	14.89	15.52	1,086,448	+0.80(+5.47%)
Jul 14, 2023	15.67	15.67	14.57	14.71	1,163,253	-0.99(-6.28%)
Jul 13, 2023	15.26	15.84	15.15	15.70	879,383	+0.61(+4.01%)
Jul 12, 2023	14.90	15.36	14.80	15.09	713,569	+0.33(+2.27%)
Jul 11, 2023	14.59	14.78	14.24	14.76	717,423	+0.18(+1.24%)
Jul 10, 2023	14.74	14.93	14.56	14.58	452,490	-0.26(-1.76%)
Jul 07, 2023	14.81	14.99	14.59	14.84	589,918	+0.43(+2.98%)
Jul 06, 2023	15.36	15.49	14.14	14.41	1,481,463	-1.19(-7.63%)
Jul 05, 2023	15.35	15.76	15.12	15.60	727,928	+0.12(+0.75%)
Jul 03, 2023	15.25	15.87	15.25	15.48	527,855	+0.10(+0.64%)
Jun 30, 2023	15.67	15.67	15.14	15.39	851,896	-0.04(-0.23%)
Jun 29, 2023	15.02	15.45	14.77	15.42	652,845	+0.33(+2.19%)
Jun 28, 2023	15.17	15.76	14.89	15.09	1,070,584	+0.09(+0.60%)
Jun 27, 2023	15.87	15.87	14.69	15.00	1,324,382	-0.72(-4.55%)
Jun 26, 2023	15.72	16.24	15.22	15.72	1,380,248	+0.71(+4.71%)
Jun 23, 2023	14.59	15.34	14.41	15.01	1,023,771	+0.25(+1.70%)
Jun 22, 2023	15.91	15.92	14.76	14.76	1,833,156	-1.16(-7.30%)
Jun 21, 2023	15.34	16.09	15.12	15.92	1,594,419	+0.58(+3.79%)
Jun 20, 2023	15.22	15.51	14.70	15.34	1,487,939	+0.25(+1.66%)
Jun 16, 2023	14.49	15.24	13.97	15.09	1,923,282	+0.82(+5.73%)
Jun 15, 2023	13.95	14.47	13.89	14.27	1,342,526	+0.38(+2.74%)
Jun 14, 2023	13.65	13.99	13.47	13.89	766,390	+0.31(+2.31%)
Jun 13, 2023	13.24	13.66	12.93	13.58	553,950	+0.52(+3.97%)
Jun 12, 2023	13.19	13.44	12.88	13.06	706,768	-0.19(-1.42%)
Jun 09, 2023	13.25	13.57	13.03	13.25	779,757	+0.12(+0.89%)
Jun 08, 2023	12.87	13.30	12.66	13.13	1,139,984	+0.16(+1.24%)
Jun 07, 2023	12.43	13.06	12.18	12.97	1,817,908	+0.51(+4.09%)
Jun 06, 2023	11.05	12.49	11.05	12.46	2,425,480	+1.43(+12.98%)
Jun 05, 2023	10.53	11.07	10.41	11.03	523,750	+0.46(+4.31%)
Jun 02, 2023	10.96	11.05	10.54	10.57	363,203	-0.24(-2.23%)
Jun 01, 2023	10.58	10.98	10.49	10.81	377,328	+0.20(+1.85%)
May 31, 2023	10.39	10.74	10.24	10.62	644,144	+0.19(+1.84%)
May 30, 2023	9.987	10.45	9.772	10.43	378,995	+0.37(+3.68%)
May 26, 2023	10.01	10.22	9.858	10.06	292,929	+0.02(+0.17%)
May 25, 2023	10.07	10.20	9.849	10.04	261,589	-0.09(-0.85%)
May 24, 2023	9.858	10.25	9.647	10.13	779,858	+0.26(+2.62%)
May 23, 2023	9.703	10.23	9.703	9.867	510,895	+0.08(+0.79%)
May 22, 2023	9.987	10.18	9.721	9.789	413,755	-0.20(-1.98%)
May 19, 2023	9.979	10.09	9.798	9.987	192,019	+0.06(+0.61%)
May 18, 2023	10.20	10.20	9.850	9.927	332,780	-0.27(-2.62%)
May 17, 2023	9.919	10.21	9.686	10.19	607,713	+0.42(+4.32%)
May 16, 2023	10.44	10.72	9.695	9.772	924,153	-0.77(-7.35%)
May 15, 2023	10.62	10.76	10.35	10.55	779,805	-0.12(-1.09%)
May 12, 2023	11.00	11.10	10.57	10.66	703,731	-0.31(-2.83%)
May 11, 2023	10.44	11.01	10.41	10.97	1,038,964	+0.34(+3.20%)
May 10, 2023	10.55	10.67	10.37	10.63	313,228	+0.18(+1.73%)
May 09, 2023	10.22	10.57	10.21	10.45	267,708	+0.18(+1.76%)
May 08, 2023	10.10	10.44	10.10	10.27	406,204	+0.23(+2.32%)
May 05, 2023	9.548	10.27	9.428	10.04	748,403	+0.63(+6.68%)
May 04, 2023	9.669	9.721	9.195	9.411	721,420	-0.32(-3.27%)
May 03, 2023	9.678	9.919	9.652	9.729	312,535	-0.08(-0.79%)
May 02, 2023	9.652	9.815	9.393	9.807	686,949	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.