Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.24(+0.96%) |
Apr 27, 2023 | 25.56 | 25.62 | 25.34 | 25.34 | 2,585 | +0.78(+3.18%) |
Apr 26, 2023 | 25.11 | 25.11 | 24.56 | 24.56 | 4,973 | -0.36(-1.44%) |
Apr 25, 2023 | 24.87 | 24.92 | 24.61 | 24.92 | 2,488 | -0.45(-1.78%) |
Apr 24, 2023 | 25.52 | 25.52 | 25.37 | 25.37 | 240 | -0.24(-0.93%) |
Apr 21, 2023 | 25.31 | 25.61 | 25.31 | 25.61 | 195 | +0.01(+0.04%) |
Apr 20, 2023 | 25.80 | 25.80 | 25.60 | 25.60 | 332 | -0.29(-1.12%) |
Apr 19, 2023 | 25.75 | 25.89 | 25.75 | 25.89 | 395 | -0.18(-0.69%) |
Apr 18, 2023 | 26.03 | 26.26 | 26.03 | 26.07 | 488 | -0.39(-1.47%) |
Apr 17, 2023 | 26.33 | 26.46 | 26.33 | 26.46 | 608 | +0.47(+1.81%) |
Apr 14, 2023 | 26.11 | 26.11 | 25.99 | 25.99 | 227 | -0.37(-1.40%) |
Apr 13, 2023 | 26.22 | 26.36 | 26.22 | 26.36 | 400 | +0.45(+1.73%) |
Apr 12, 2023 | 26.03 | 26.10 | 25.91 | 25.91 | 1,799 | -0.36(-1.36%) |
Apr 11, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 9 | +0.37(+1.43%) |
Apr 10, 2023 | 25.53 | 25.90 | 25.50 | 25.90 | 656 | +1.10(+4.44%) |
Apr 06, 2023 | 25.79 | 25.79 | 24.80 | 24.80 | 588 | -0.09(-0.36%) |
Apr 05, 2023 | 25.02 | 25.42 | 24.89 | 24.89 | 842 | -0.13(-0.52%) |
Apr 04, 2023 | 24.79 | 25.44 | 24.56 | 25.02 | 544 | -0.46(-1.80%) |
Apr 03, 2023 | 24.97 | 25.48 | 24.97 | 25.48 | 118 | +0.28(+1.10%) |
Mar 31, 2023 | 25.21 | 25.70 | 24.95 | 25.20 | 11,973 | -0.07(-0.28%) |
Mar 30, 2023 | 25.57 | 25.62 | 25.27 | 25.27 | 4,144 | -0.30(-1.17%) |
Mar 29, 2023 | 25.20 | 25.57 | 25.20 | 25.57 | 867 | +0.56(+2.24%) |
Mar 28, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | +0.32(+1.30%) |
Mar 27, 2023 | 24.61 | 25.28 | 24.61 | 24.69 | 4,388 | -0.25(-1.00%) |
Mar 24, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +0.38(+1.55%) |
Mar 23, 2023 | 24.93 | 24.93 | 24.56 | 24.56 | 3,152 | -0.25(-1.00%) |
Mar 22, 2023 | 24.66 | 24.81 | 24.66 | 24.81 | 320 | +0.00(+0.01%) |
Mar 21, 2023 | 24.55 | 24.81 | 24.42 | 24.81 | 10,256 | +0.57(+2.33%) |
Mar 20, 2023 | 24.24 | 24.64 | 24.23 | 24.24 | 787 | -0.13(-0.53%) |
Mar 17, 2023 | 24.52 | 24.52 | 24.37 | 24.37 | 227 | -0.38(-1.54%) |
Mar 16, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 31 | +0.28(+1.13%) |
Mar 15, 2023 | 23.90 | 24.47 | 23.90 | 24.47 | 392 | +0.00(+0.01%) |
Mar 14, 2023 | 24.43 | 24.50 | 24.30 | 24.47 | 6,783 | -0.20(-0.82%) |
Mar 13, 2023 | 24.34 | 24.67 | 24.34 | 24.67 | 2,043 | +0.27(+1.11%) |
Mar 10, 2023 | 24.36 | 24.40 | 23.98 | 24.40 | 12,701 | -0.23(-0.93%) |
Mar 09, 2023 | 25.36 | 25.36 | 24.63 | 24.63 | 1,648 | -0.98(-3.81%) |
Mar 08, 2023 | 25.25 | 25.87 | 24.99 | 25.61 | 9,547 | +0.36(+1.43%) |
Mar 07, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.33(-1.30%) |
Mar 06, 2023 | 25.60 | 25.88 | 25.58 | 25.58 | 2,281 | -0.12(-0.48%) |
Mar 03, 2023 | 25.31 | 25.79 | 25.31 | 25.70 | 4,462 | +0.58(+2.32%) |
Mar 02, 2023 | 24.93 | 25.19 | 24.93 | 25.12 | 1,719 | +0.04(+0.16%) |
Mar 01, 2023 | 25.00 | 25.14 | 25.00 | 25.08 | 2,160 | +0.30(+1.19%) |
Feb 28, 2023 | 24.90 | 24.93 | 24.78 | 24.78 | 1,176 | -0.12(-0.49%) |
Feb 27, 2023 | 24.94 | 24.95 | 24.87 | 24.91 | 1,716 | +0.13(+0.51%) |
Feb 24, 2023 | 24.91 | 24.91 | 24.71 | 24.78 | 2,828 | -0.65(-2.55%) |
Feb 23, 2023 | 25.63 | 25.64 | 25.39 | 25.43 | 2,382 | -0.09(-0.34%) |
Feb 22, 2023 | 25.52 | 25.62 | 25.28 | 25.52 | 688 | +0.05(+0.19%) |
Feb 21, 2023 | 25.61 | 25.62 | 25.47 | 25.47 | 316 | -0.54(-2.09%) |
Feb 17, 2023 | 25.92 | 26.01 | 25.78 | 26.01 | 1,198 | -0.08(-0.32%) |
Feb 16, 2023 | 26.08 | 26.11 | 26.05 | 26.10 | 1,962 | -0.03(-0.12%) |
Feb 15, 2023 | 26.07 | 26.14 | 26.07 | 26.13 | 348 | -0.22(-0.85%) |
Feb 14, 2023 | 26.37 | 26.37 | 26.19 | 26.35 | 868 | +0.13(+0.49%) |
Feb 13, 2023 | 26.30 | 26.41 | 26.01 | 26.23 | 1,313 | +0.29(+1.10%) |
Feb 10, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.24(-0.90%) |
Feb 09, 2023 | 26.70 | 26.70 | 26.18 | 26.18 | 4,213 | -0.04(-0.17%) |
Feb 08, 2023 | 26.54 | 26.56 | 26.03 | 26.22 | 14,609 | -0.23(-0.87%) |
Feb 07, 2023 | 26.55 | 26.55 | 25.77 | 26.45 | 10,629 | +0.31(+1.19%) |
Feb 06, 2023 | 26.25 | 26.32 | 25.95 | 26.14 | 1,487 | -0.36(-1.37%) |
Feb 03, 2023 | 26.96 | 26.97 | 26.50 | 26.50 | 2,529 | -0.68(-2.50%) |
Feb 02, 2023 | 27.32 | 27.32 | 27.18 | 27.18 | 5,144 | -0.16(-0.58%) |
Feb 01, 2023 | 27.20 | 27.34 | 26.97 | 27.34 | 5,078 | +0.34(+1.24%) |
Jan 31, 2023 | 26.85 | 27.08 | 26.84 | 27.01 | 35,150 | +0.25(+0.93%) |
Jan 30, 2023 | 27.01 | 27.01 | 26.76 | 26.76 | 1,062 | -0.54(-1.99%) |
Jan 27, 2023 | 27.32 | 27.32 | 27.30 | 27.30 | 144 | -0.13(-0.47%) |
Jan 26, 2023 | 27.26 | 27.43 | 27.26 | 27.43 | 152 | +0.43(+1.59%) |
Jan 25, 2023 | 26.78 | 27.00 | 26.78 | 27.00 | 482 | +0.04(+0.15%) |
Jan 24, 2023 | 26.86 | 26.99 | 26.84 | 26.96 | 4,508 | +0.01(+0.05%) |
Jan 23, 2023 | 26.77 | 27.00 | 26.77 | 26.95 | 8,693 | +0.28(+1.04%) |
Jan 20, 2023 | 26.51 | 26.69 | 26.48 | 26.67 | 18,418 | +0.34(+1.29%) |
Jan 19, 2023 | 26.27 | 26.38 | 26.26 | 26.33 | 4,016 | +0.08(+0.29%) |
Jan 18, 2023 | 26.70 | 26.70 | 26.25 | 26.25 | 21,519 | +0.03(+0.13%) |
Jan 17, 2023 | 26.39 | 26.47 | 26.22 | 26.22 | 10,205 | -0.43(-1.60%) |
Jan 13, 2023 | 26.46 | 26.68 | 26.46 | 26.65 | 3,578 | +0.16(+0.59%) |
Jan 12, 2023 | 26.50 | 26.58 | 26.25 | 26.49 | 155,120 | -0.15(-0.56%) |
Jan 11, 2023 | 26.36 | 26.64 | 26.36 | 26.64 | 448 | +0.29(+1.10%) |
Jan 10, 2023 | 25.92 | 26.35 | 25.92 | 26.35 | 612 | +0.52(+2.01%) |
Jan 09, 2023 | 26.00 | 26.10 | 25.83 | 25.83 | 1,193 | +0.05(+0.19%) |
Jan 06, 2023 | 25.51 | 25.78 | 25.51 | 25.78 | 377 | +0.58(+2.30%) |
Jan 05, 2023 | 25.10 | 25.20 | 25.10 | 25.20 | 754 | +0.06(+0.23%) |
Jan 04, 2023 | 24.72 | 25.14 | 24.72 | 25.14 | 2,755 | +0.92(+3.81%) |
Jan 03, 2023 | 24.72 | 24.72 | 24.22 | 24.22 | 2,402 | -0.73(-2.93%) |
Dec 30, 2022 | 24.60 | 24.95 | 24.58 | 24.95 | 3,466 | -0.03(-0.12%) |
Dec 29, 2022 | 24.72 | 24.98 | 24.72 | 24.98 | 2,170 | +0.34(+1.38%) |
Dec 28, 2022 | 24.74 | 24.74 | 24.55 | 24.64 | 4,723 | +0.03(+0.12%) |
Dec 27, 2022 | 24.75 | 24.76 | 24.61 | 24.61 | 1,208 | -0.01(-0.04%) |
Dec 23, 2022 | 24.92 | 24.92 | 24.62 | 24.62 | 1,513 | -0.69(-2.72%) |
Dec 22, 2022 | 25.01 | 25.31 | 24.62 | 25.31 | 358 | +0.70(+2.84%) |
Dec 21, 2022 | 24.68 | 24.95 | 24.61 | 24.61 | 903 | -0.21(-0.83%) |
Dec 20, 2022 | 24.58 | 24.91 | 24.58 | 24.81 | 1,214 | +0.32(+1.31%) |
Dec 19, 2022 | 24.48 | 24.58 | 24.30 | 24.49 | 2,259 | +0.10(+0.42%) |
Dec 16, 2022 | 24.51 | 24.53 | 24.39 | 24.39 | 1,255 | +0.00(+0.00%) |
Dec 15, 2022 | 24.41 | 24.41 | 24.39 | 24.39 | 296 | -0.62(-2.46%) |
Dec 14, 2022 | 24.80 | 25.08 | 24.80 | 25.01 | 3,465 | +0.49(+1.99%) |
Dec 13, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 67 | +0.06(+0.24%) |
Dec 12, 2022 | 24.69 | 24.71 | 24.46 | 24.46 | 1,080 | -0.59(-2.36%) |
Dec 09, 2022 | 25.07 | 25.22 | 25.05 | 25.05 | 750 | -0.19(-0.74%) |
Dec 08, 2022 | 25.32 | 25.32 | 25.14 | 25.24 | 2,732 | +0.18(+0.71%) |
Dec 07, 2022 | 25.04 | 25.06 | 25.02 | 25.06 | 4,778 | -0.51(-2.00%) |
Dec 06, 2022 | 25.30 | 25.57 | 25.07 | 25.57 | 928 | +0.26(+1.01%) |
Dec 05, 2022 | 26.28 | 26.28 | 25.29 | 25.32 | 1,604 | -0.55(-2.13%) |
Dec 02, 2022 | 25.71 | 25.95 | 25.66 | 25.87 | 1,203,505 | -0.44(-1.69%) |
Dec 01, 2022 | 25.92 | 26.31 | 25.73 | 26.31 | 15,882 | +1.53(+6.17%) |
Nov 30, 2022 | 25.62 | 26.06 | 24.79 | 24.79 | 155,686 | -0.84(-3.27%) |
Nov 29, 2022 | 25.06 | 25.62 | 25.06 | 25.62 | 3,220 | +1.11(+4.55%) |
Nov 28, 2022 | 24.50 | 24.67 | 24.49 | 24.51 | 17,395 | -0.12(-0.48%) |
Nov 25, 2022 | 24.83 | 24.83 | 24.61 | 24.63 | 2,416 | -0.52(-2.08%) |
Nov 23, 2022 | 24.40 | 25.15 | 24.40 | 25.15 | 1,483 | +0.98(+4.04%) |
Nov 22, 2022 | 24.35 | 24.43 | 24.17 | 24.17 | 4,245 | -0.31(-1.25%) |
Nov 21, 2022 | 24.63 | 24.63 | 24.36 | 24.48 | 4,571 | -0.67(-2.67%) |
Nov 18, 2022 | 24.73 | 25.15 | 24.69 | 25.15 | 1,613 | +0.41(+1.67%) |
Nov 17, 2022 | 24.57 | 24.88 | 24.57 | 24.74 | 1,640 | -0.41(-1.65%) |
Nov 16, 2022 | 25.23 | 25.23 | 25.15 | 25.15 | 562 | -1.09(-4.17%) |
Nov 15, 2022 | 26.18 | 26.24 | 25.95 | 26.24 | 1,505 | +1.19(+4.76%) |
Nov 14, 2022 | 25.56 | 25.56 | 25.05 | 25.05 | 2,060 | -0.73(-2.83%) |
Nov 11, 2022 | 25.42 | 25.78 | 25.42 | 25.78 | 1,201 | +1.21(+4.94%) |
Nov 10, 2022 | 24.67 | 24.79 | 24.57 | 24.57 | 873 | +0.21(+0.85%) |
Nov 09, 2022 | 24.94 | 24.94 | 24.36 | 24.36 | 593 | -0.67(-2.68%) |
Nov 08, 2022 | 24.81 | 25.10 | 24.81 | 25.03 | 2,338 | +0.78(+3.21%) |
Nov 07, 2022 | 25.10 | 25.10 | 24.25 | 24.25 | 2,470 | -1.75(-6.75%) |
Nov 04, 2022 | 24.80 | 26.01 | 24.62 | 26.01 | 18,429 | +1.96(+8.16%) |
Nov 03, 2022 | 23.46 | 24.07 | 23.46 | 24.05 | 3,892 | +0.99(+4.28%) |
Nov 02, 2022 | 23.83 | 23.06 | 23.06 | 788 | -0.95(-3.94%) | |
Nov 01, 2022 | 24.06 | 24.06 | 23.88 | 24.01 | 3,236 | +0.67(+2.87%) |
Oct 31, 2022 | 22.98 | 23.56 | 22.98 | 23.34 | 1,909 | +0.22(+0.94%) |
Oct 28, 2022 | 22.91 | 23.13 | 22.91 | 23.12 | 2,691 | +0.04(+0.17%) |
Oct 27, 2022 | 23.17 | 23.17 | 23.08 | 23.08 | 773 | +0.06(+0.26%) |
Oct 26, 2022 | 22.93 | 23.32 | 22.93 | 23.02 | 3,434 | +0.07(+0.30%) |
Oct 25, 2022 | 22.89 | 23.00 | 22.89 | 22.95 | 3,267 | +0.42(+1.88%) |
Oct 24, 2022 | 22.29 | 22.60 | 22.26 | 22.53 | 8,312 | -1.05(-4.45%) |
Oct 21, 2022 | 23.19 | 23.61 | 23.09 | 23.58 | 21,747 | +0.55(+2.38%) |
Oct 20, 2022 | 23.37 | 23.45 | 23.03 | 23.03 | 1,884 | -0.11(-0.47%) |
Oct 19, 2022 | 23.25 | 23.32 | 23.02 | 23.14 | 2,876 | -0.42(-1.80%) |
Oct 18, 2022 | 23.72 | 23.72 | 23.47 | 23.56 | 1,266 | +0.14(+0.59%) |
Oct 17, 2022 | 23.14 | 23.56 | 23.14 | 23.42 | 1,737 | +0.75(+3.30%) |
Oct 14, 2022 | 22.84 | 22.84 | 22.68 | 22.68 | 8,111 | -0.50(-2.17%) |
Oct 13, 2022 | 23.39 | 23.39 | 23.18 | 23.18 | 374 | -0.02(-0.08%) |
Oct 12, 2022 | 23.17 | 23.30 | 23.09 | 23.20 | 3,985 | -0.07(-0.30%) |
Oct 11, 2022 | 23.56 | 23.58 | 23.25 | 23.27 | 6,381 | -0.50(-2.12%) |
Oct 10, 2022 | 24.00 | 24.00 | 23.63 | 23.77 | 1,091 | -0.36(-1.51%) |
Oct 07, 2022 | 24.36 | 24.36 | 24.00 | 24.13 | 2,406 | -0.55(-2.24%) |
Oct 06, 2022 | 24.83 | 24.96 | 24.69 | 24.69 | 1,069 | +0.09(+0.36%) |
Oct 05, 2022 | 24.61 | 24.79 | 24.44 | 24.60 | 996 | +0.81(+3.40%) |
Oct 04, 2022 | 24.64 | 25.02 | 23.79 | 23.79 | 2,170 | -0.20(-0.82%) |
Oct 03, 2022 | 23.70 | 24.21 | 23.70 | 23.99 | 6,352 | +0.60(+2.57%) |
Sep 30, 2022 | 23.41 | 23.50 | 23.30 | 23.39 | 14,443 | +0.54(+2.37%) |
Sep 29, 2022 | 23.42 | 23.42 | 22.84 | 22.84 | 1,323 | -1.11(-4.65%) |
Sep 28, 2022 | 23.46 | 23.97 | 23.64 | 23.96 | 2,172 | +0.64(+2.75%) |
Sep 27, 2022 | 23.66 | 23.69 | 23.32 | 23.32 | 3,330 | -0.30(-1.25%) |
Sep 26, 2022 | 24.08 | 24.20 | 23.61 | 23.61 | 3,032 | -0.67(-2.76%) |
Sep 23, 2022 | 24.64 | 24.65 | 24.17 | 24.28 | 9,348 | +0.24(+0.99%) |
Sep 22, 2022 | 25.04 | 25.30 | 24.04 | 24.04 | 10,982 | -1.04(-4.16%) |
Sep 21, 2022 | 25.21 | 25.32 | 25.05 | 25.09 | 718 | -0.47(-1.85%) |
Sep 20, 2022 | 25.47 | 25.62 | 25.38 | 25.56 | 10,024 | +0.38(+1.52%) |
Sep 19, 2022 | 25.23 | 25.67 | 25.17 | 25.17 | 3,323 | -0.14(-0.54%) |
Sep 16, 2022 | 25.28 | 25.31 | 25.19 | 25.31 | 2,068 | +0.00(+0.00%) |
Sep 15, 2022 | 25.74 | 25.77 | 25.31 | 25.31 | 2,148 | -0.74(-2.83%) |
Sep 14, 2022 | 25.92 | 26.10 | 25.92 | 26.05 | 4,010 | +0.67(+2.64%) |
Sep 13, 2022 | 26.18 | 26.22 | 25.38 | 25.38 | 5,955 | -1.38(-5.15%) |
Sep 12, 2022 | 26.70 | 26.82 | 26.56 | 26.76 | 1,310 | +0.13(+0.48%) |
Sep 09, 2022 | 26.20 | 26.63 | 26.20 | 26.63 | 6,880 | +0.90(+3.51%) |
Sep 08, 2022 | 25.64 | 25.74 | 25.62 | 25.73 | 1,492 | -0.06(-0.23%) |
Sep 07, 2022 | 25.15 | 25.79 | 25.15 | 25.79 | 1,312 | +0.79(+3.16%) |
Sep 06, 2022 | 25.69 | 25.69 | 25.00 | 25.00 | 6,783 | -0.86(-3.31%) |
Sep 02, 2022 | 26.06 | 26.34 | 25.85 | 25.85 | 1,680,674 | -0.21(-0.80%) |
Sep 01, 2022 | 25.98 | 26.06 | 24.37 | 26.06 | 6,118 | +0.22(+0.85%) |
Aug 31, 2022 | 26.36 | 26.53 | 25.84 | 25.84 | 51,682 | -0.76(-2.85%) |
Aug 30, 2022 | 26.49 | 26.60 | 26.05 | 26.60 | 4,685 | +0.54(+2.08%) |
Aug 29, 2022 | 26.73 | 26.73 | 26.06 | 26.06 | 1,065 | -1.86(-6.66%) |
Aug 26, 2022 | 27.42 | 27.92 | 26.84 | 27.92 | 3,625 | +0.97(+3.62%) |
Aug 25, 2022 | 27.31 | 27.31 | 26.86 | 26.95 | 8,004 | +0.19(+0.70%) |
Aug 24, 2022 | 26.27 | 26.76 | 26.26 | 26.76 | 1,955 | +0.63(+2.41%) |
Aug 23, 2022 | 26.31 | 26.35 | 26.13 | 26.13 | 355 | -0.52(-1.96%) |
Aug 22, 2022 | 26.07 | 26.65 | 26.07 | 26.65 | 32,335 | +0.52(+2.00%) |
Aug 19, 2022 | 26.79 | 26.79 | 26.13 | 26.13 | 617 | -1.46(-5.28%) |
Aug 18, 2022 | 27.59 | 27.59 | 27.59 | 27.59 | 21 | +0.38(+1.39%) |
Aug 17, 2022 | 27.14 | 27.21 | 27.14 | 27.21 | 186 | -0.24(-0.89%) |
Aug 16, 2022 | 27.56 | 27.57 | 27.45 | 27.45 | 240 | +0.07(+0.27%) |
Aug 15, 2022 | 27.45 | 27.68 | 27.38 | 27.38 | 569 | -0.66(-2.35%) |
Aug 12, 2022 | 27.19 | 28.04 | 27.19 | 28.04 | 337 | +1.31(+4.90%) |
Aug 11, 2022 | 27.30 | 27.30 | 26.73 | 26.73 | 767 | -0.96(-3.48%) |
Aug 10, 2022 | 27.16 | 27.69 | 27.16 | 27.69 | 950 | +1.01(+3.79%) |
Aug 09, 2022 | 26.74 | 26.77 | 26.68 | 26.68 | 510 | -0.21(-0.76%) |
Aug 08, 2022 | 26.75 | 26.89 | 26.75 | 26.89 | 517 | +0.12(+0.44%) |
Aug 05, 2022 | 26.89 | 26.90 | 26.55 | 26.77 | 10,066 | -1.45(-5.13%) |
Aug 04, 2022 | 26.68 | 28.22 | 26.54 | 28.22 | 2,682 | +2.10(+8.03%) |
Aug 03, 2022 | 25.82 | 26.27 | 25.82 | 26.12 | 582 | -0.48(-1.81%) |
Aug 02, 2022 | 26.10 | 26.60 | 25.94 | 26.60 | 2,799 | +0.85(+3.29%) |
Aug 01, 2022 | 26.37 | 26.37 | 25.76 | 25.76 | 373 | -0.34(-1.29%) |
Jul 29, 2022 | 25.95 | 26.16 | 25.95 | 26.09 | 447 | +1.24(+5.00%) |
Jul 28, 2022 | 26.30 | 26.33 | 24.85 | 24.85 | 3,023 | -2.29(-8.45%) |
Jul 27, 2022 | 25.65 | 27.14 | 25.50 | 27.14 | 12,428 | +1.76(+6.94%) |
Jul 26, 2022 | 25.55 | 25.55 | 25.38 | 25.38 | 258 | -0.07(-0.27%) |
Jul 25, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 105 | -0.61(-2.34%) |
Jul 22, 2022 | 25.75 | 26.06 | 25.37 | 26.06 | 1,814 | +0.39(+1.53%) |
Jul 21, 2022 | 25.84 | 25.91 | 25.66 | 25.67 | 625 | -0.57(-2.18%) |
Jul 20, 2022 | 25.73 | 26.24 | 25.54 | 26.24 | 1,068 | +0.83(+3.25%) |
Jul 19, 2022 | 25.36 | 25.82 | 25.36 | 25.41 | 2,649 | -0.26(-1.00%) |
Jul 18, 2022 | 25.60 | 25.67 | 25.46 | 25.67 | 982 | +0.68(+2.73%) |
Jul 15, 2022 | 24.92 | 25.16 | 24.45 | 24.98 | 905 | +0.07(+0.27%) |
Jul 14, 2022 | 25.59 | 25.59 | 24.69 | 24.92 | 5,032 | -0.96(-3.70%) |
Jul 13, 2022 | 24.92 | 25.87 | 24.92 | 25.87 | 1,019 | +0.66(+2.61%) |
Jul 12, 2022 | 25.40 | 25.40 | 25.22 | 25.22 | 799 | +0.02(+0.08%) |
Jul 11, 2022 | 25.76 | 25.76 | 25.19 | 25.19 | 1,935 | -1.65(-6.16%) |
Jul 08, 2022 | 26.29 | 26.85 | 25.89 | 26.85 | 3,561 | +0.90(+3.45%) |
Jul 07, 2022 | 26.13 | 26.33 | 25.95 | 25.95 | 500 | -0.11(-0.42%) |
Jul 06, 2022 | 25.42 | 26.06 | 25.07 | 26.06 | 841 | +0.23(+0.88%) |
Jul 05, 2022 | 25.29 | 25.83 | 25.23 | 25.83 | 826 | +0.53(+2.10%) |
Jul 01, 2022 | 25.37 | 25.55 | 25.30 | 25.30 | 853 | -0.82(-3.13%) |
Jun 30, 2022 | 25.25 | 26.12 | 25.25 | 26.12 | 913 | +0.23(+0.87%) |
Jun 29, 2022 | 25.81 | 25.89 | 25.67 | 25.89 | 1,681 | +0.26(+1.00%) |
Jun 28, 2022 | 26.62 | 26.62 | 25.64 | 25.64 | 1,474 | -1.17(-4.37%) |
Jun 27, 2022 | 26.49 | 26.81 | 26.13 | 26.81 | 2,465 | +0.89(+3.42%) |
Jun 24, 2022 | 26.02 | 26.29 | 25.92 | 25.92 | 1,621 | -0.10(-0.37%) |
Jun 23, 2022 | 25.47 | 26.02 | 25.11 | 26.02 | 1,416 | +0.77(+3.07%) |
Jun 22, 2022 | 25.27 | 25.27 | 25.25 | 25.25 | 643 | -0.90(-3.45%) |
Jun 21, 2022 | 26.87 | 26.87 | 25.76 | 26.15 | 17,478 | +2.41(+10.16%) |
Jun 17, 2022 | 25.20 | 25.30 | 23.74 | 23.74 | 1,614 | -1.32(-5.28%) |
Jun 16, 2022 | 25.09 | 25.09 | 24.73 | 25.06 | 2,335 | -0.68(-2.63%) |
Jun 15, 2022 | 25.62 | 26.02 | 25.62 | 25.74 | 1,121 | -0.18(-0.68%) |
Jun 14, 2022 | 25.58 | 25.91 | 25.58 | 25.91 | 409 | +0.73(+2.88%) |
Jun 13, 2022 | 25.85 | 25.85 | 25.19 | 25.19 | 1,569 | -1.51(-5.65%) |
Jun 10, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 339 | -0.31(-1.13%) |
Jun 09, 2022 | 27.46 | 27.46 | 27.00 | 27.00 | 282 | -1.50(-5.26%) |
Jun 08, 2022 | 27.97 | 28.50 | 27.97 | 28.50 | 1,101 | +0.80(+2.90%) |
Jun 07, 2022 | 27.61 | 27.92 | 27.61 | 27.70 | 1,467 | -0.80(-2.82%) |
Jun 06, 2022 | 28.25 | 28.50 | 27.99 | 28.50 | 826 | +1.32(+4.87%) |
Jun 03, 2022 | 28.11 | 28.11 | 27.18 | 27.18 | 562 | -1.50(-5.23%) |
Jun 02, 2022 | 28.11 | 28.68 | 27.46 | 28.68 | 1,024 | +1.46(+5.36%) |
Jun 01, 2022 | 27.20 | 27.59 | 27.20 | 27.22 | 789 | -0.56(-2.01%) |
May 31, 2022 | 28.26 | 28.26 | 27.30 | 27.77 | 2,137 | +0.32(+1.18%) |
May 27, 2022 | 27.42 | 27.77 | 27.41 | 27.45 | 2,172 | -0.28(-1.03%) |
May 26, 2022 | 26.49 | 27.74 | 26.49 | 27.74 | 635 | +1.59(+6.08%) |
May 25, 2022 | 25.98 | 26.57 | 25.98 | 26.15 | 2,443 | -0.22(-0.83%) |
May 24, 2022 | 26.39 | 26.63 | 25.97 | 26.36 | 1,075 | +0.26(+1.01%) |
May 23, 2022 | 26.08 | 26.35 | 26.06 | 26.10 | 1,119 | -0.87(-3.24%) |
May 20, 2022 | 26.97 | 26.97 | 26.97 | 26.97 | 132 | +1.69(+6.67%) |
May 19, 2022 | 25.74 | 26.26 | 25.28 | 25.28 | 2,748 | -0.83(-3.19%) |
May 18, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 108 | +0.53(+2.07%) |
May 17, 2022 | 26.64 | 26.64 | 25.59 | 25.59 | 413 | -1.61(-5.91%) |
May 16, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 141 | +2.34(+9.43%) |
May 13, 2022 | 24.85 | 25.28 | 24.85 | 24.85 | 1,652 | +1.03(+4.32%) |
May 12, 2022 | 24.30 | 24.30 | 23.82 | 23.82 | 1,460 | -0.87(-3.53%) |
May 11, 2022 | 24.56 | 24.70 | 24.30 | 24.70 | 911 | +0.64(+2.65%) |
May 10, 2022 | 24.69 | 25.27 | 24.06 | 24.06 | 1,259 | -1.74(-6.73%) |
May 09, 2022 | 25.12 | 25.79 | 24.70 | 25.79 | 1,090 | +0.42(+1.67%) |
May 06, 2022 | 25.75 | 25.75 | 25.37 | 25.37 | 742 | -1.38(-5.17%) |
May 05, 2022 | 26.93 | 26.93 | 25.80 | 26.76 | 3,890 | -0.44(-1.60%) |
May 04, 2022 | 26.87 | 27.19 | 26.87 | 27.19 | 1,693 | -0.02(-0.09%) |
May 03, 2022 | 27.09 | 27.28 | 26.47 | 27.22 | 3,691 | +0.63(+2.36%) |