Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.10	46.10	44.27	44.51	19,523	-1.71(-3.70%)
Apr 29, 2020	45.75	46.25	45.65	46.22	12,327	+0.55(+1.21%)
Apr 28, 2020	46.49	46.49	45.50	45.67	48,764	+0.58(+1.29%)
Apr 27, 2020	45.01	45.42	44.84	45.09	44,644	+0.65(+1.47%)
Apr 24, 2020	43.97	44.50	43.80	44.44	17,489	+0.47(+1.07%)
Apr 23, 2020	44.14	44.65	43.89	43.97	21,686	+0.14(+0.32%)
Apr 22, 2020	44.21	44.21	43.36	43.83	22,803	+0.79(+1.83%)
Apr 21, 2020	43.21	43.52	42.69	43.04	36,354	-1.58(-3.55%)
Apr 20, 2020	44.70	45.45	44.63	44.63	19,567	-0.37(-0.83%)
Apr 17, 2020	45.03	45.15	44.49	45.00	84,604	+1.06(+2.42%)
Apr 16, 2020	43.78	44.03	43.24	43.94	17,407	+1.23(+2.89%)
Apr 15, 2020	42.46	42.87	42.19	42.71	14,348	-0.88(-2.03%)
Apr 14, 2020	43.19	43.64	43.07	43.59	14,406	+0.97(+2.27%)
Apr 13, 2020	42.45	43.04	41.83	42.62	49,584	+0.09(+0.21%)
Apr 09, 2020	42.45	42.87	41.52	42.53	24,266	+0.25(+0.58%)
Apr 08, 2020	41.75	42.51	41.42	42.28	18,521	+1.11(+2.69%)
Apr 07, 2020	42.50	42.51	41.18	41.18	57,775	+0.18(+0.45%)
Apr 06, 2020	40.78	41.26	40.55	40.99	22,725	+0.39(+0.97%)
Apr 03, 2020	41.05	41.19	40.11	40.60	12,898	-0.69(-1.66%)
Apr 02, 2020	40.15	41.35	40.15	41.29	22,445	+0.61(+1.51%)
Apr 01, 2020	40.03	40.99	39.93	40.67	141,825	-0.10(-0.25%)
Mar 31, 2020	41.41	41.41	40.51	40.77	30,664	-0.63(-1.52%)
Mar 30, 2020	40.80	41.73	40.80	41.41	19,243	+1.81(+4.58%)
Mar 27, 2020	39.07	40.38	39.02	39.59	28,966	-2.80(-6.61%)
Mar 26, 2020	40.12	42.40	40.12	42.39	32,163	+3.53(+9.09%)
Mar 25, 2020	38.50	40.33	38.10	38.86	48,058	-0.51(-1.30%)
Mar 24, 2020	37.94	39.38	37.94	39.38	91,980	+5.35(+15.73%)
Mar 23, 2020	35.25	35.43	32.66	34.02	110,138	-1.93(-5.36%)
Mar 20, 2020	37.98	38.20	35.79	35.95	99,579	-1.83(-4.83%)
Mar 19, 2020	36.72	39.19	36.72	37.78	161,561	+0.45(+1.22%)
Mar 18, 2020	37.46	39.15	36.61	37.32	134,188	-2.39(-6.02%)
Mar 17, 2020	38.74	40.18	38.57	39.71	94,260	+1.55(+4.05%)
Mar 16, 2020	39.15	39.98	37.11	38.17	172,067	-6.81(-15.13%)
Mar 13, 2020	43.93	45.00	42.28	44.97	96,955	+3.46(+8.32%)
Mar 12, 2020	43.67	44.67	41.19	41.52	193,098	-5.15(-11.03%)
Mar 11, 2020	47.28	47.56	46.42	46.67	54,201	-1.61(-3.34%)
Mar 10, 2020	48.43	48.63	47.19	48.28	76,017	+1.91(+4.12%)
Mar 09, 2020	46.49	48.07	45.58	46.36	141,199	-3.81(-7.59%)
Mar 06, 2020	49.76	50.21	49.62	50.17	33,557	-0.16(-0.33%)
Mar 05, 2020	50.46	50.81	50.22	50.34	17,423	-0.07(-0.15%)
Mar 04, 2020	49.91	50.55	49.71	50.41	37,757	+1.72(+3.53%)
Mar 03, 2020	49.32	50.32	48.69	48.69	96,982	+0.38(+0.78%)
Mar 02, 2020	48.32	48.32	47.87	48.31	98,611	-0.05(-0.11%)
Feb 28, 2020	47.76	48.37	47.58	48.37	128,764	-1.15(-2.33%)
Feb 27, 2020	50.08	50.14	49.52	49.52	54,325	-0.81(-1.60%)
Feb 26, 2020	50.35	50.54	50.14	50.33	74,684	-0.18(-0.36%)
Feb 25, 2020	51.04	51.26	50.51	50.51	36,609	-0.81(-1.59%)
Feb 24, 2020	51.19	51.69	51.19	51.32	73,010	-1.27(-2.42%)
Feb 21, 2020	52.59	52.82	52.49	52.60	27,545	+0.03(+0.05%)
Feb 20, 2020	52.56	52.68	52.44	52.57	20,663	-0.04(-0.07%)
Feb 19, 2020	52.65	52.69	52.53	52.61	14,431	+0.34(+0.64%)
Feb 18, 2020	52.33	52.52	52.20	52.27	14,471	-0.05(-0.10%)
Feb 14, 2020	52.42	52.42	52.15	52.32	30,606	-0.21(-0.40%)
Feb 13, 2020	52.87	52.87	52.53	52.53	10,531	-0.33(-0.62%)
Feb 12, 2020	52.97	53.03	52.82	52.86	75,302	+0.94(+1.81%)
Feb 11, 2020	52.05	52.15	51.85	51.92	82,259	+0.62(+1.21%)
Feb 10, 2020	51.37	51.51	51.20	51.30	17,265	-0.33(-0.64%)
Feb 07, 2020	51.87	51.92	51.47	51.62	383,341	-0.11(-0.21%)
Feb 06, 2020	51.75	51.81	51.63	51.73	20,021	+0.01(+0.02%)
Feb 05, 2020	51.74	51.91	51.63	51.73	22,551	+0.37(+0.71%)
Feb 04, 2020	51.22	51.41	51.20	51.36	11,645	+0.23(+0.45%)
Feb 03, 2020	51.24	51.31	50.99	51.13	96,081	-0.25(-0.48%)
Jan 31, 2020	51.64	51.74	51.33	51.38	48,204	-0.63(-1.21%)
Jan 30, 2020	51.95	52.15	51.69	52.01	38,721	-0.41(-0.79%)
Jan 29, 2020	52.24	52.42	52.19	52.42	11,018	-0.10(-0.19%)
Jan 28, 2020	52.40	52.59	52.31	52.52	6,202	-0.41(-0.78%)
Jan 27, 2020	53.07	53.07	52.84	52.93	12,229	-0.72(-1.35%)
Jan 24, 2020	54.04	54.04	53.66	53.66	14,428	-0.22(-0.41%)
Jan 23, 2020	53.88	54.03	53.77	53.88	13,010	+0.11(+0.21%)
Jan 22, 2020	53.83	53.86	53.63	53.77	9,586	+0.45(+0.84%)
Jan 21, 2020	53.44	53.49	53.23	53.32	8,179	-0.16(-0.29%)
Jan 17, 2020	53.55	53.57	53.45	53.47	7,651	+0.09(+0.17%)
Jan 16, 2020	53.46	53.48	53.28	53.38	28,159	+0.63(+1.20%)
Jan 15, 2020	52.74	52.94	52.74	52.75	10,291	+0.27(+0.51%)
Jan 14, 2020	52.43	52.52	52.41	52.48	10,344	+0.21(+0.39%)
Jan 13, 2020	52.23	52.36	52.07	52.28	29,536	-0.10(-0.18%)
Jan 10, 2020	52.25	52.43	52.18	52.38	38,694	+0.13(+0.25%)
Jan 09, 2020	52.26	52.43	52.16	52.24	9,288	-0.27(-0.51%)
Jan 08, 2020	52.38	52.65	52.24	52.51	32,649	-0.10(-0.19%)
Jan 07, 2020	52.66	52.66	52.36	52.61	27,011	-0.05(-0.10%)
Jan 06, 2020	52.49	52.80	52.39	52.67	39,675	+0.18(+0.35%)
Jan 03, 2020	52.45	52.69	52.42	52.48	34,213	-0.12(-0.23%)
Jan 02, 2020	52.70	52.70	52.15	52.60	49,472	-0.23(-0.43%)
Dec 31, 2019	54.06	54.06	52.62	52.83	11,914	-0.10(-0.19%)
Dec 30, 2019	52.81	53.06	52.79	52.93	12,798	-0.09(-0.17%)
Dec 27, 2019	53.07	53.11	52.99	53.02	23,719	-0.10(-0.19%)
Dec 26, 2019	53.11	53.19	52.74	53.13	18,255	+0.36(+0.68%)
Dec 24, 2019	53.05	53.05	52.54	52.77	4,153	+0.35(+0.66%)
Dec 23, 2019	52.15	52.53	52.13	52.42	44,904	+0.63(+1.22%)
Dec 20, 2019	51.93	51.97	51.79	51.79	25,359	+0.01(+0.02%)
Dec 19, 2019	51.52	51.83	51.52	51.78	17,959	+0.73(+1.43%)
Dec 18, 2019	50.92	51.07	50.91	51.05	31,554	+0.57(+1.12%)
Dec 17, 2019	50.56	50.73	50.47	50.48	70,852	-0.05(-0.11%)
Dec 16, 2019	50.68	50.75	50.48	50.54	42,392	-0.14(-0.28%)
Dec 13, 2019	50.93	50.93	50.43	50.68	46,773	-0.47(-0.93%)
Dec 12, 2019	50.93	51.15	50.84	51.15	222,582	+0.24(+0.47%)
Dec 11, 2019	50.62	50.92	50.61	50.91	22,215	+0.29(+0.57%)
Dec 10, 2019	50.53	50.62	50.45	50.62	14,811	+0.30(+0.61%)
Dec 09, 2019	50.47	50.53	50.32	50.32	18,376	-0.70(-1.37%)
Dec 06, 2019	50.86	51.02	50.71	51.02	53,247	+0.38(+0.74%)
Dec 05, 2019	50.60	50.72	50.34	50.64	33,348	+0.13(+0.25%)
Dec 04, 2019	50.47	50.52	50.40	50.51	53,258	+0.50(+1.00%)
Dec 03, 2019	50.05	50.34	50.00	50.01	113,171	-0.38(-0.75%)
Dec 02, 2019	50.28	50.39	50.18	50.39	98,192	+0.33(+0.66%)
Nov 29, 2019	50.10	50.16	49.94	50.06	33,600	+0.89(+1.80%)
Nov 27, 2019	49.08	49.22	49.00	49.17	25,340	+0.46(+0.95%)
Nov 26, 2019	48.68	48.71	48.53	48.71	162,281	+0.25(+0.51%)
Nov 25, 2019	48.28	48.46	48.28	48.46	101,938	+0.34(+0.71%)
Nov 22, 2019	48.26	48.38	48.10	48.12	40,521	-0.10(-0.20%)
Nov 21, 2019	48.57	48.57	48.22	48.22	119,109	-0.22(-0.46%)
Nov 20, 2019	48.33	48.53	48.14	48.45	76,262	+0.46(+0.95%)
Nov 19, 2019	48.04	48.13	47.93	47.99	13,342	+0.35(+0.74%)
Nov 18, 2019	47.48	47.67	47.48	47.63	15,387	-0.14(-0.29%)
Nov 15, 2019	47.59	47.78	47.53	47.77	19,423	+0.42(+0.89%)
Nov 14, 2019	47.33	47.47	47.28	47.35	20,311	-0.02(-0.04%)
Nov 13, 2019	47.34	47.59	47.28	47.37	56,980	-0.08(-0.17%)
Nov 12, 2019	47.48	47.72	47.38	47.45	107,894	-0.01(-0.02%)
Nov 11, 2019	47.37	47.65	47.18	47.46	35,382	+0.38(+0.80%)
Nov 08, 2019	47.03	47.16	47.01	47.08	71,555	+0.00(+0.00%)
Nov 07, 2019	46.90	47.13	46.86	47.08	466,418	+0.55(+1.17%)
Nov 06, 2019	46.72	46.73	46.51	46.54	36,980	-0.37(-0.78%)
Nov 05, 2019	47.17	47.17	46.89	46.90	20,911	-0.47(-0.98%)
Nov 04, 2019	47.42	47.64	47.25	47.37	33,061	+0.13(+0.28%)
Nov 01, 2019	47.27	47.57	47.19	47.24	69,099	+0.22(+0.48%)
Oct 31, 2019	46.92	47.19	46.89	47.01	23,920	+0.10(+0.21%)
Oct 30, 2019	46.84	46.91	46.53	46.91	33,626	+0.07(+0.15%)
Oct 29, 2019	46.73	46.85	46.72	46.84	8,092	-0.07(-0.15%)
Oct 28, 2019	46.68	46.92	46.66	46.91	19,593	+0.07(+0.15%)
Oct 25, 2019	46.79	46.88	46.71	46.84	11,163	-0.30(-0.63%)
Oct 24, 2019	47.19	47.31	46.81	47.14	76,170	-0.19(-0.40%)
Oct 23, 2019	47.18	47.45	46.58	47.33	26,486	-1.09(-2.26%)
Oct 22, 2019	48.20	48.45	48.20	48.42	39,173	+0.10(+0.20%)
Oct 21, 2019	48.26	48.34	48.19	48.32	12,535	+0.12(+0.25%)
Oct 18, 2019	48.17	48.26	47.91	48.20	75,462	+0.09(+0.20%)
Oct 17, 2019	48.10	48.15	47.92	48.11	23,412	+0.30(+0.62%)
Oct 16, 2019	47.59	47.84	47.48	47.81	44,475	+0.42(+0.88%)
Oct 15, 2019	47.16	47.52	47.16	47.39	27,756	+0.21(+0.45%)
Oct 14, 2019	47.25	47.35	47.18	47.18	16,586	-0.04(-0.09%)
Oct 11, 2019	47.25	47.42	47.23	47.23	36,056	+0.30(+0.65%)
Oct 10, 2019	46.80	47.09	46.80	46.92	2,778	+0.02(+0.04%)
Oct 09, 2019	47.04	47.18	46.90	46.90	26,818	+0.00(+0.00%)
Oct 08, 2019	47.15	47.25	46.89	46.90	37,121	-0.17(-0.36%)
Oct 07, 2019	46.98	47.23	46.96	47.07	56,468	+0.02(+0.04%)
Oct 04, 2019	47.06	47.10	46.99	47.06	154,720	+0.55(+1.18%)
Oct 03, 2019	46.32	46.58	46.30	46.51	15,147	+0.23(+0.50%)
Oct 02, 2019	46.42	46.47	46.07	46.28	89,660	-0.39(-0.83%)
Oct 01, 2019	46.62	46.70	46.53	46.66	21,523	+0.20(+0.42%)
Sep 30, 2019	46.53	46.64	46.46	46.47	8,644	+0.17(+0.37%)
Sep 27, 2019	46.57	46.57	46.27	46.30	7,255	-0.22(-0.48%)
Sep 26, 2019	46.62	46.73	46.47	46.52	33,991	+0.01(+0.02%)
Sep 25, 2019	46.58	46.58	46.40	46.51	10,439	-0.07(-0.15%)
Sep 24, 2019	46.84	46.85	46.58	46.58	41,080	-0.12(-0.25%)
Sep 23, 2019	46.62	46.75	46.47	46.70	5,435	+0.42(+0.91%)
Sep 20, 2019	46.94	46.94	46.23	46.28	29,582	-0.16(-0.35%)
Sep 19, 2019	46.56	46.61	46.44	46.44	15,749	+0.07(+0.14%)
Sep 18, 2019	46.57	46.60	46.25	46.37	19,709	-0.96(-2.03%)
Sep 17, 2019	47.04	47.33	46.92	47.33	26,331	+0.31(+0.67%)
Sep 16, 2019	47.02	47.16	46.99	47.02	22,700	-0.28(-0.59%)
Sep 13, 2019	47.47	47.53	47.21	47.30	205,735	-0.78(-1.62%)
Sep 12, 2019	48.00	48.25	47.91	48.08	55,434	-0.20(-0.41%)
Sep 11, 2019	47.96	48.28	47.94	48.28	83,786	-0.77(-1.57%)
Sep 10, 2019	48.88	49.07	48.74	49.05	76,574	-0.01(-0.02%)
Sep 09, 2019	49.25	49.33	49.05	49.05	15,003	-0.13(-0.27%)
Sep 06, 2019	49.21	49.49	49.19	49.19	19,758	+0.77(+1.60%)
Sep 05, 2019	48.37	48.58	48.25	48.42	20,747	+0.46(+0.97%)
Sep 04, 2019	47.75	47.96	47.61	47.95	45,889	+0.82(+1.75%)
Sep 03, 2019	46.78	47.13	46.73	47.13	114,710	+0.93(+2.02%)
Aug 30, 2019	46.26	46.44	45.95	46.20	44,428	+0.27(+0.59%)
Aug 29, 2019	46.36	46.36	45.85	45.93	44,999	+0.05(+0.12%)
Aug 28, 2019	45.80	45.99	45.67	45.87	35,789	+0.49(+1.09%)
Aug 27, 2019	45.62	45.69	45.34	45.38	7,523	-0.31(-0.69%)
Aug 26, 2019	46.13	46.13	45.69	45.70	40,512	-0.21(-0.47%)
Aug 23, 2019	46.13	46.26	45.78	45.91	32,261	-0.45(-0.97%)
Aug 22, 2019	46.51	46.70	46.34	46.36	22,913	-0.37(-0.79%)
Aug 21, 2019	46.94	47.07	46.73	46.73	29,191	-0.49(-1.04%)
Aug 20, 2019	47.21	47.28	47.12	47.22	28,233	+0.38(+0.80%)
Aug 19, 2019	46.90	46.99	46.83	46.84	69,812	+0.14(+0.31%)
Aug 16, 2019	46.64	46.81	46.63	46.70	29,917	-0.28(-0.59%)
Aug 15, 2019	47.13	47.18	46.82	46.98	51,970	-0.14(-0.30%)
Aug 14, 2019	47.24	47.43	47.03	47.12	106,222	-0.74(-1.55%)
Aug 13, 2019	47.75	48.23	47.51	47.86	222,795	+0.11(+0.23%)
Aug 12, 2019	47.93	48.11	47.76	47.76	27,153	-0.22(-0.45%)
Aug 09, 2019	48.45	48.52	47.97	47.97	19,200	-0.59(-1.22%)
Aug 08, 2019	48.10	48.56	48.10	48.56	40,913	+1.04(+2.19%)
Aug 07, 2019	47.36	47.59	47.15	47.52	88,077	+0.35(+0.74%)
Aug 06, 2019	47.39	47.48	47.08	47.17	39,506	-0.60(-1.26%)
Aug 05, 2019	47.99	48.19	47.56	47.77	77,871	-0.73(-1.50%)
Aug 02, 2019	48.41	48.60	48.38	48.50	35,498	-0.29(-0.59%)
Aug 01, 2019	48.66	49.17	48.41	48.79	96,042	+0.09(+0.17%)
Jul 31, 2019	49.15	49.21	48.41	48.70	31,819	-0.58(-1.18%)
Jul 30, 2019	49.23	49.32	49.22	49.28	3,058	-0.08(-0.15%)
Jul 29, 2019	49.27	49.46	49.14	49.36	12,349	+0.25(+0.51%)
Jul 26, 2019	49.32	49.38	49.08	49.11	86,737	-0.48(-0.98%)
Jul 25, 2019	49.83	49.94	49.56	49.59	7,579	+0.14(+0.29%)
Jul 24, 2019	49.56	49.65	49.45	49.45	8,648	-0.44(-0.88%)
Jul 23, 2019	49.95	50.04	49.82	49.89	5,116	-0.14(-0.29%)
Jul 22, 2019	50.05	50.24	50.01	50.03	36,086	+0.43(+0.88%)
Jul 19, 2019	49.86	49.96	49.60	49.60	36,279	-0.23(-0.46%)
Jul 18, 2019	49.21	49.90	49.21	49.83	46,255	+0.83(+1.70%)
Jul 17, 2019	48.88	49.09	48.87	48.99	10,638	+0.31(+0.64%)
Jul 16, 2019	48.82	48.90	48.54	48.68	89,225	-0.34(-0.69%)
Jul 15, 2019	49.05	49.11	48.92	49.01	16,113	+0.07(+0.14%)
Jul 12, 2019	48.62	48.97	48.62	48.95	75,462	+0.32(+0.66%)
Jul 11, 2019	48.59	48.76	48.44	48.62	73,829	+0.12(+0.24%)
Jul 10, 2019	48.36	48.59	48.32	48.51	91,441	+0.83(+1.75%)
Jul 09, 2019	47.50	47.68	47.38	47.68	60,945	-0.13(-0.26%)
Jul 08, 2019	47.98	48.08	47.72	47.80	11,329	-0.16(-0.34%)
Jul 05, 2019	47.93	48.02	47.54	47.96	84,281	-0.34(-0.70%)
Jul 03, 2019	48.03	48.40	48.03	48.30	88,299	+0.66(+1.39%)
Jul 02, 2019	47.68	47.74	47.58	47.64	21,059	+0.14(+0.30%)
Jul 01, 2019	47.92	48.12	47.50	47.50	109,999	-0.32(-0.67%)
Jun 28, 2019	47.83	47.95	47.68	47.82	29,135	+0.34(+0.72%)
Jun 27, 2019	47.39	47.49	47.28	47.48	26,146	+0.39(+0.84%)
Jun 26, 2019	47.14	47.28	47.08	47.08	67,132	-0.03(-0.06%)
Jun 25, 2019	47.03	47.26	46.97	47.11	42,947	+0.33(+0.71%)
Jun 24, 2019	46.56	46.78	46.55	46.78	32,953	+0.54(+1.16%)
Jun 21, 2019	46.04	46.36	46.00	46.24	18,530	-0.04(-0.10%)
Jun 20, 2019	46.10	46.36	45.95	46.29	34,959	+0.52(+1.14%)
Jun 19, 2019	45.65	46.03	45.59	45.77	49,869	+0.46(+1.01%)
Jun 18, 2019	45.17	45.56	45.17	45.31	20,072	+0.30(+0.68%)
Jun 17, 2019	45.18	45.18	44.99	45.01	27,014	-0.15(-0.34%)
Jun 14, 2019	45.41	45.41	45.13	45.16	23,682	-0.41(-0.89%)
Jun 13, 2019	45.56	45.73	45.49	45.56	108,824	+0.03(+0.06%)
Jun 12, 2019	45.52	45.67	45.47	45.54	19,656	+0.12(+0.27%)
Jun 11, 2019	45.40	45.46	45.21	45.41	60,624	+0.24(+0.53%)
Jun 10, 2019	45.38	45.40	45.12	45.18	15,020	-0.46(-1.01%)
Jun 07, 2019	45.53	45.89	45.49	45.63	35,126	+0.41(+0.92%)
Jun 06, 2019	45.01	45.23	45.01	45.22	15,739	+0.36(+0.81%)
Jun 05, 2019	45.17	45.17	44.85	44.86	39,415	-0.06(-0.14%)
Jun 04, 2019	44.82	45.05	44.76	44.92	131,697	-0.38(-0.84%)
Jun 03, 2019	45.05	45.44	45.03	45.30	113,772	+0.20(+0.45%)
May 31, 2019	44.81	45.15	44.81	45.10	37,619	+0.45(+1.01%)
May 30, 2019	44.75	44.83	44.62	44.65	32,996	-0.01(-0.02%)
May 29, 2019	44.81	44.83	44.63	44.66	11,931	-0.35(-0.78%)
May 28, 2019	45.29	45.31	45.01	45.01	66,285	-0.97(-2.11%)
May 24, 2019	46.00	46.06	45.89	45.98	46,571	+0.15(+0.33%)
May 23, 2019	45.46	45.83	45.41	45.83	137,076	+0.41(+0.89%)
May 22, 2019	45.36	45.55	45.36	45.42	14,626	-0.24(-0.52%)
May 21, 2019	45.46	45.66	45.36	45.66	127,880	-0.07(-0.15%)
May 20, 2019	45.54	45.73	45.54	45.73	21,043	+0.23(+0.50%)
May 17, 2019	45.29	45.58	45.23	45.50	19,263	-0.45(-0.98%)
May 16, 2019	45.90	46.16	45.89	45.95	70,894	+0.16(+0.35%)
May 15, 2019	45.55	45.81	45.44	45.79	46,936	+0.33(+0.72%)
May 14, 2019	45.48	45.63	45.37	45.47	9,939	+0.09(+0.19%)
May 13, 2019	45.63	45.67	45.27	45.38	166,084	-0.47(-1.02%)
May 10, 2019	45.49	45.97	45.45	45.85	46,571	+0.05(+0.12%)
May 09, 2019	45.51	45.83	45.45	45.79	43,313	+0.39(+0.86%)
May 08, 2019	45.34	45.59	45.28	45.41	172,314	+0.07(+0.16%)
May 07, 2019	45.32	45.40	45.12	45.33	16,628	-0.01(-0.02%)
May 06, 2019	45.23	45.45	45.03	45.34	8,939	-0.55(-1.19%)
May 03, 2019	45.85	45.93	45.84	45.89	13,370	+0.34(+0.76%)
May 02, 2019	45.56	46.02	45.48	45.55	12,166	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.