Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.55	48.55	47.64	47.69	3,686	-0.70(-1.44%)
Apr 28, 2022	48.13	48.66	47.92	48.38	61,999	+0.31(+0.64%)
Apr 27, 2022	48.21	48.40	47.93	48.08	8,538	-0.24(-0.49%)
Apr 26, 2022	48.60	48.63	48.21	48.32	113,118	-0.44(-0.90%)
Apr 25, 2022	48.68	49.03	48.36	48.76	15,518	-0.38(-0.78%)
Apr 22, 2022	50.01	50.01	49.14	49.14	6,690	-0.97(-1.94%)
Apr 21, 2022	51.09	51.09	50.11	50.11	10,190	-0.95(-1.85%)
Apr 20, 2022	51.04	51.20	50.94	51.06	5,397	+0.86(+1.71%)
Apr 19, 2022	49.90	50.26	49.90	50.20	3,665	+0.08(+0.15%)
Apr 18, 2022	50.28	50.47	50.08	50.12	8,958	-0.60(-1.19%)
Apr 14, 2022	50.96	51.01	50.59	50.72	5,126	+0.07(+0.13%)
Apr 13, 2022	50.44	50.79	50.44	50.65	10,742	-0.42(-0.82%)
Apr 12, 2022	51.29	51.52	51.07	51.07	7,867	-0.09(-0.17%)
Apr 11, 2022	52.02	52.02	51.16	51.16	7,192	-1.08(-2.06%)
Apr 08, 2022	52.05	52.31	52.00	52.24	4,603	-0.21(-0.40%)
Apr 07, 2022	52.57	52.57	52.21	52.45	4,979	-0.29(-0.54%)
Apr 06, 2022	52.72	52.74	52.50	52.74	3,507	-0.50(-0.93%)
Apr 05, 2022	52.78	53.74	52.78	53.23	6,873	+0.30(+0.56%)
Apr 04, 2022	52.97	53.19	52.86	52.94	4,762	+0.13(+0.25%)
Apr 01, 2022	52.80	52.80	52.49	52.80	2,873	+0.30(+0.57%)
Mar 31, 2022	52.81	52.97	52.47	52.50	12,897	-0.62(-1.16%)
Mar 30, 2022	53.11	53.38	52.91	53.12	6,983	+0.59(+1.13%)
Mar 29, 2022	51.94	52.53	51.94	52.53	11,510	+0.84(+1.62%)
Mar 28, 2022	51.94	52.00	51.57	51.69	8,588	-1.43(-2.69%)
Mar 25, 2022	53.17	53.21	52.72	53.12	7,903	-0.06(-0.12%)
Mar 24, 2022	53.00	53.23	52.95	53.18	4,042	-0.10(-0.18%)
Mar 23, 2022	53.11	53.54	52.43	53.27	5,610	-1.12(-2.06%)
Mar 22, 2022	54.13	54.40	54.02	54.40	10,815	+0.65(+1.21%)
Mar 21, 2022	54.12	54.28	53.43	53.75	39,704	-0.36(-0.67%)
Mar 18, 2022	53.54	54.21	53.52	54.11	6,067	+0.79(+1.49%)
Mar 17, 2022	52.60	53.32	52.37	53.32	6,269	+0.69(+1.31%)
Mar 16, 2022	52.13	52.82	51.46	52.63	7,150	+1.28(+2.49%)
Mar 15, 2022	51.26	51.44	51.13	51.35	6,884	+0.62(+1.22%)
Mar 14, 2022	51.25	51.59	50.73	50.73	9,993	-0.70(-1.35%)
Mar 11, 2022	52.07	52.39	51.43	51.43	6,437	-0.89(-1.70%)
Mar 10, 2022	51.92	52.39	51.47	52.32	15,652	+0.57(+1.11%)
Mar 09, 2022	51.92	52.47	51.44	51.74	14,186	+0.92(+1.80%)
Mar 08, 2022	51.32	51.59	50.71	50.83	10,956	-1.16(-2.24%)
Mar 07, 2022	53.43	53.43	51.95	51.99	18,006	-1.42(-2.66%)
Mar 04, 2022	52.62	53.41	52.49	53.41	8,998	+0.95(+1.82%)
Mar 03, 2022	52.68	53.03	52.07	52.46	12,702	-0.25(-0.47%)
Mar 02, 2022	52.35	52.84	52.35	52.71	6,391	+0.35(+0.67%)
Mar 01, 2022	52.58	52.86	51.83	52.35	12,660	+0.43(+0.83%)
Feb 28, 2022	51.70	52.30	51.66	51.92	10,625	-0.17(-0.33%)
Feb 25, 2022	51.50	52.10	51.50	52.10	13,737	+1.62(+3.21%)
Feb 24, 2022	51.13	50.71	49.63	50.47	19,998	-1.59(-3.05%)
Feb 23, 2022	52.52	52.52	52.02	52.06	5,330	-0.14(-0.27%)
Feb 22, 2022	52.31	52.49	52.03	52.20	6,920	+1.07(+2.09%)
Feb 18, 2022				51.13	0	-0.62(-1.20%)
Feb 17, 2022	51.86	51.99	51.22	51.75	7,026	+0.18(+0.35%)
Feb 16, 2022	50.96	51.57	50.96	51.57	5,574	+0.90(+1.77%)
Feb 15, 2022	50.27	50.67	50.23	50.67	10,645	+0.74(+1.49%)
Feb 14, 2022	49.98	49.98	49.51	49.93	9,014	-1.16(-2.28%)
Feb 11, 2022	51.55	51.84	50.93	51.09	21,221	-1.21(-2.32%)
Feb 10, 2022	52.83	53.01	52.12	52.31	20,702	-0.48(-0.91%)
Feb 09, 2022	52.62	53.05	52.47	52.79	23,347	+0.83(+1.61%)
Feb 08, 2022	51.65	51.95	51.60	51.95	2,246	+0.44(+0.85%)
Feb 07, 2022	51.58	51.73	51.30	51.51	10,046	+0.19(+0.37%)
Feb 04, 2022	51.16	51.34	51.07	51.32	66,877	-0.37(-0.72%)
Feb 03, 2022	51.75		51.60	51.70	12,266	+0.23(+0.45%)
Feb 02, 2022	51.35	51.50	51.22	51.47	7,104	+0.71(+1.39%)
Feb 01, 2022	50.24	50.76	50.11	50.76	12,265	+1.13(+2.28%)
Jan 31, 2022	49.19	49.74		49.63	16,729	+0.47(+0.96%)
Jan 28, 2022	50.16	50.16	48.56	49.16	34,845	-1.37(-2.72%)
Jan 27, 2022	50.85	51.13	50.18	50.53	12,342	-0.67(-1.31%)
Jan 26, 2022	51.76	52.02	51.07	51.20	33,823	-0.83(-1.59%)
Jan 25, 2022	51.46	52.13	51.31	52.03	19,890	+0.76(+1.49%)
Jan 24, 2022	52.12	52.12	50.33	51.27	24,722	-1.02(-1.95%)
Jan 21, 2022	52.69	52.69	52.13	52.29	13,106	-1.14(-2.13%)
Jan 20, 2022	53.69	53.93	53.42	53.42	16,459	-0.71(-1.31%)
Jan 19, 2022	54.25	54.40	54.03	54.13	5,812	-0.14(-0.26%)
Jan 18, 2022	54.48	54.60	54.17	54.27	9,752	-0.82(-1.49%)
Jan 14, 2022				55.09	0	-0.28(-0.50%)
Jan 13, 2022	55.89	55.89	55.37	55.37	70,508	-0.14(-0.26%)
Jan 12, 2022	55.17	55.55	55.17	55.51	11,402	+0.38(+0.69%)
Jan 11, 2022	54.67	55.27	54.59	55.13	4,369	+0.24(+0.43%)
Jan 10, 2022	54.64	54.89	54.45	54.89	6,858	-0.52(-0.94%)
Jan 07, 2022	55.22	55.57	55.22	55.41	3,475	-0.09(-0.16%)
Jan 06, 2022	55.71	55.88	55.36	55.50	24,580	-0.97(-1.71%)
Jan 05, 2022	56.72	57.16	56.47	56.47	8,829	-0.10(-0.17%)
Jan 04, 2022	56.52	56.86	56.50	56.56	8,837	+1.17(+2.12%)
Jan 03, 2022	55.86	56.67	55.39	55.39	159,681	-0.81(-1.44%)
Dec 31, 2021	56.17	56.37	56.14	56.20	6,022	-0.26(-0.46%)
Dec 30, 2021	56.36	56.58	55.67	56.46	7,132	+0.29(+0.51%)
Dec 29, 2021	55.90	56.27	55.90	56.17	13,992	+0.30(+0.54%)
Dec 28, 2021	55.94	56.20	55.74	55.87	7,630	-0.09(-0.15%)
Dec 27, 2021	55.67	56.15	55.48	55.95	29,436	-0.11(-0.20%)
Dec 23, 2021	56.13	56.21	55.91	56.07	7,085	+0.10(+0.17%)
Dec 22, 2021	55.47	56.00	55.36	55.97	7,886	+0.70(+1.26%)
Dec 21, 2021	55.12	55.41	54.92	55.27	5,209	+0.69(+1.26%)
Dec 20, 2021	54.46	54.71	54.09	54.59	13,728	+0.53(+0.98%)
Dec 17, 2021	54.39	54.84	53.97	54.06	14,225	-1.02(-1.85%)
Dec 16, 2021	55.39	55.39	54.78	55.07	30,433	-0.28(-0.50%)
Dec 15, 2021	54.88	55.35	54.55	55.35	12,666	+0.31(+0.55%)
Dec 14, 2021	55.03	55.17	54.79	55.05	18,739	-0.31(-0.57%)
Dec 13, 2021	55.56	55.66	55.25	55.36	10,158	-0.07(-0.13%)
Dec 10, 2021	55.47	55.56	55.35	55.43	1,909	+0.25(+0.45%)
Dec 09, 2021	55.07	55.23	54.90	55.18	42,702	-0.35(-0.63%)
Dec 08, 2021	55.48	55.63	55.31	55.53	11,649	+0.64(+1.17%)
Dec 07, 2021	54.69	55.06	54.69	54.89	8,337	+0.20(+0.37%)
Dec 06, 2021	54.69	54.78	54.46	54.69	28,094	+0.12(+0.22%)
Dec 03, 2021	55.37	55.37	54.39	54.57	16,405	-0.97(-1.74%)
Dec 02, 2021	55.00	55.54	55.00	55.54	7,309	+0.56(+1.01%)
Dec 01, 2021	55.76	56.00	54.88	54.99	66,619	-0.15(-0.28%)
Nov 30, 2021	55.29	55.57	54.71	55.14	25,233	+0.39(+0.70%)
Nov 29, 2021	54.64	55.29	54.47	54.75	11,703	+0.22(+0.41%)
Nov 26, 2021	55.87	56.79	54.43	54.53	13,079	-1.46(-2.62%)
Nov 24, 2021	55.78	55.99	55.60	55.99	27,555	-0.16(-0.28%)
Nov 23, 2021	55.94	56.15	55.80	56.15	5,919	+0.48(+0.86%)
Nov 22, 2021	56.41	56.41	55.64	55.67	13,021	-0.89(-1.58%)
Nov 19, 2021	56.78	56.79	56.41	56.57	18,493	-0.85(-1.47%)
Nov 18, 2021	57.22	57.41	57.27	57.41	8,367	+0.27(+0.48%)
Nov 17, 2021	57.36	57.43	57.10	57.14	8,824	-0.41(-0.72%)
Nov 16, 2021	57.59	58.34	57.53	57.55	10,606	-0.73(-1.26%)
Nov 15, 2021	58.30	58.43	58.10	58.29	7,401	+0.44(+0.76%)
Nov 12, 2021	57.94	57.94	57.36	57.85	9,141	-0.55(-0.93%)
Nov 11, 2021	58.48	58.65	58.39	58.39	6,493	-0.36(-0.61%)
Nov 10, 2021	59.35			58.75	8,172	-0.94(-1.58%)
Nov 09, 2021	59.54	59.80	59.54	59.69	6,491	-0.17(-0.28%)
Nov 08, 2021	60.02	60.49	59.86	59.86	5,485	+0.24(+0.41%)
Nov 05, 2021	59.52	59.83	59.50	59.61	11,953	+0.50(+0.84%)
Nov 04, 2021	59.42	59.42	59.04	59.11	5,071	-0.70(-1.16%)
Nov 03, 2021	59.57	59.81	59.43	59.81	6,821	+0.40(+0.68%)
Nov 02, 2021	59.45	59.61	59.24	59.41	10,315	-0.53(-0.88%)
Nov 01, 2021	59.98	60.02	59.76	59.93	16,906	-0.08(-0.14%)
Oct 29, 2021	59.93	60.12	59.86	60.02	11,481	+0.24(+0.41%)
Oct 28, 2021	59.70	59.92	59.70	59.77	11,393	-0.08(-0.13%)
Oct 27, 2021	59.79	59.99	59.68	59.85	3,712	-0.18(-0.30%)
Oct 26, 2021	60.18			60.03	3,848	-0.37(-0.61%)
Oct 25, 2021	60.33	60.41	60.15	60.39	3,802	+0.35(+0.58%)
Oct 22, 2021	59.98	60.30		60.05	4,005	+0.08(+0.13%)
Oct 21, 2021	60.15	60.67	59.88	59.97	8,355	-0.66(-1.09%)
Oct 20, 2021	60.26	61.12	60.26	60.63	23,522	+0.80(+1.34%)
Oct 19, 2021	59.78	60.02	59.66	59.83	4,806	+1.02(+1.74%)
Oct 18, 2021	58.73	58.90	58.65	58.80	2,996	-0.50(-0.84%)
Oct 15, 2021	59.20	59.30	58.97	59.30	7,629	+0.29(+0.49%)
Oct 14, 2021	58.91	59.03	58.68	59.01	5,941	+0.60(+1.03%)
Oct 13, 2021	57.80	58.41	57.80	58.41	6,790	+0.58(+1.01%)
Oct 12, 2021	57.86	58.11	57.75	57.83	6,243	+0.06(+0.10%)
Oct 11, 2021	57.85	58.02	57.56	57.77	13,154	-0.35(-0.60%)
Oct 08, 2021	58.27	58.29	58.03	58.12	1,950	-0.22(-0.37%)
Oct 07, 2021	58.01	58.42	57.78	58.33	8,019	-0.24(-0.42%)
Oct 06, 2021	57.94	58.58	57.83	58.58	17,401	-0.40(-0.69%)
Oct 05, 2021	58.86	59.37	58.85	58.98	7,453	+0.05(+0.08%)
Oct 04, 2021	59.43	59.43	58.88	58.94	12,183	+0.03(+0.05%)
Oct 01, 2021	58.73	59.05	58.43	58.91	20,176	+0.86(+1.47%)
Sep 30, 2021	58.24	58.60	57.62	58.05	17,088	+0.33(+0.57%)
Sep 29, 2021	58.00	58.00	57.63	57.72	19,692	-0.39(-0.68%)
Sep 28, 2021	58.47	58.49	57.89	58.12	16,258	-1.07(-1.81%)
Sep 27, 2021	58.38	59.21	58.38	59.19	11,903	-0.47(-0.79%)
Sep 24, 2021	59.51	59.66	59.42	59.66	5,211	-0.87(-1.44%)
Sep 23, 2021	60.27	60.60	60.25	60.53	6,823	+0.91(+1.53%)
Sep 22, 2021	59.52	59.96	59.22	59.62	5,887	+0.15(+0.25%)
Sep 21, 2021	59.13	59.64	59.06	59.47	5,232	+0.29(+0.49%)
Sep 20, 2021	59.15	59.18	58.62	59.18	31,080	-0.34(-0.57%)
Sep 17, 2021	59.57	59.68	59.18	59.52	12,334	+0.03(+0.05%)
Sep 16, 2021	59.01	59.49	59.01	59.49	35,892	-0.02(-0.03%)
Sep 15, 2021	59.32	59.80	59.23	59.51	65,402	+0.07(+0.11%)
Sep 14, 2021	59.92	59.92	59.44	59.44	14,625	-0.68(-1.13%)
Sep 13, 2021	60.21	60.63	59.93	60.12	9,126	+0.55(+0.92%)
Sep 10, 2021	59.86	59.99	59.57	59.57	10,218	-0.27(-0.45%)
Sep 09, 2021	59.86	60.07	59.80	59.84	9,848	-0.02(-0.03%)
Sep 08, 2021	60.18	60.27	59.80	59.86	22,398	-0.77(-1.26%)
Sep 07, 2021	60.92	60.92	60.50	60.63	16,036	-0.26(-0.43%)
Sep 03, 2021	60.72	60.89	60.62	60.89	18,898	+0.33(+0.54%)
Sep 02, 2021	60.15	60.67	60.15	60.56	13,896	+0.79(+1.32%)
Sep 01, 2021	59.74	60.06	59.74	59.77	21,832	+0.12(+0.20%)
Aug 31, 2021	59.54	59.67	59.26	59.65	13,151	+0.37(+0.62%)
Aug 30, 2021	59.27	59.35	59.03	59.28	9,364	+0.20(+0.34%)
Aug 27, 2021	58.61	59.28	58.39	59.08	38,129	+0.67(+1.14%)
Aug 26, 2021	58.40	58.43	58.02	58.41	38,146	-0.52(-0.88%)
Aug 25, 2021	58.78	59.17	58.34	58.93	31,951	+0.67(+1.15%)
Aug 24, 2021	58.21	58.43	58.03	58.26	17,905	+0.39(+0.67%)
Aug 23, 2021	57.91	58.24	57.65	57.87	67,248	+0.32(+0.56%)
Aug 20, 2021	57.16	57.55	57.16	57.55	22,401	+0.23(+0.40%)
Aug 19, 2021	57.04	57.42	57.04	57.32	10,417	+0.91(+1.62%)
Aug 18, 2021	56.48	56.78	56.15	56.41	10,527	-0.27(-0.48%)
Aug 17, 2021	56.40	56.70	56.23	56.68	46,107	-0.78(-1.36%)
Aug 16, 2021	57.51	57.68	57.38	57.46	2,860	-0.47(-0.81%)
Aug 13, 2021	57.73	57.93	57.53	57.93	11,008	+0.61(+1.07%)
Aug 12, 2021	57.40	57.44	57.21	57.32	18,238	-0.68(-1.17%)
Aug 11, 2021	57.99	58.08	57.86	58.00	4,946	+0.21(+0.36%)
Aug 10, 2021	57.69	57.83	57.69	57.79	3,530	+0.32(+0.56%)
Aug 09, 2021	57.74	57.83	57.35	57.47	7,047	-0.64(-1.10%)
Aug 06, 2021	58.30	58.30	57.89	58.11	5,152	-0.21(-0.35%)
Aug 05, 2021	58.28	58.50	58.28	58.32	8,376	-0.03(-0.05%)
Aug 04, 2021	58.50	58.63	58.34	58.34	7,954	+0.37(+0.63%)
Aug 03, 2021	57.76	58.09	57.76	57.98	8,629	+1.00(+1.75%)
Aug 02, 2021	57.09	57.25	56.98	56.98	1,974	+0.16(+0.28%)
Jul 30, 2021	57.26	57.27	56.78	56.82	8,517	-0.97(-1.68%)
Jul 29, 2021	57.65	58.03	57.65	57.79	14,728	+0.86(+1.52%)
Jul 28, 2021	56.79	56.97	56.71	56.92	4,837	+0.23(+0.41%)
Jul 27, 2021	56.96	56.96	56.58	56.69	6,370	-1.02(-1.78%)
Jul 26, 2021	57.66	57.90	57.66	57.71	2,980	-0.44(-0.76%)
Jul 23, 2021	57.98	58.16	57.95	58.16	5,986	+0.36(+0.62%)
Jul 22, 2021	57.85	57.85	57.42	57.80	19,507	-0.11(-0.19%)
Jul 21, 2021	57.56	58.05	57.49	57.91	15,870	+0.63(+1.09%)
Jul 20, 2021	56.87	57.35	56.87	57.28	7,107	+0.51(+0.89%)
Jul 19, 2021	57.06	57.18	56.64	56.77	13,731	-0.99(-1.71%)
Jul 16, 2021	57.99	58.03	57.69	57.76	7,702	+0.23(+0.39%)
Jul 15, 2021	57.63	57.63	57.27	57.54	16,906	-0.70(-1.19%)
Jul 14, 2021	58.38	58.43	58.21	58.23	18,797	+0.39(+0.68%)
Jul 13, 2021	57.82	58.07	57.77	57.84	6,769	-0.31(-0.53%)
Jul 12, 2021	57.95	58.33	57.95	58.15	9,120	-0.12(-0.21%)
Jul 09, 2021	57.92	58.38	57.90	58.27	12,205	+0.87(+1.52%)
Jul 08, 2021	57.36	57.58	57.13	57.39	317,777	-0.84(-1.44%)
Jul 07, 2021	58.29	58.44	58.04	58.24	10,891	+0.42(+0.72%)
Jul 06, 2021	58.28	58.28	57.57	57.82	14,004	-0.13(-0.23%)
Jul 02, 2021	57.69	58.00	57.35	57.95	12,703	+0.77(+1.35%)
Jul 01, 2021	57.41	57.53	57.14	57.18	9,403	+0.09(+0.16%)
Jun 30, 2021	56.99	57.31	56.64	57.08	15,455	-0.45(-0.78%)
Jun 29, 2021	57.69	57.78	57.53	57.53	14,044	+0.06(+0.10%)
Jun 28, 2021	57.66	57.77	57.47	57.48	14,021	-0.55(-0.94%)
Jun 25, 2021	58.08	58.10	57.93	58.02	5,003	+0.00(+0.00%)
Jun 24, 2021	57.70	58.02	57.70	58.02	3,822	+0.78(+1.36%)
Jun 23, 2021	57.43	57.52	57.05	57.24	19,631	+0.32(+0.56%)
Jun 22, 2021	56.69	56.92	56.69	56.92	17,173	-0.19(-0.33%)
Jun 21, 2021	56.79	57.33	56.75	57.11	7,606	+0.79(+1.40%)
Jun 18, 2021	56.64	56.97	56.19	56.32	12,566	-1.02(-1.79%)
Jun 17, 2021	57.36	57.82	56.97	57.35	26,076	-0.41(-0.72%)
Jun 16, 2021	58.33	58.60	57.68	57.76	8,780	-0.42(-0.73%)
Jun 15, 2021	58.52	58.76	58.09	58.18	31,393	+0.14(+0.24%)
Jun 14, 2021	58.05	58.11	57.91	58.04	9,155	-0.30(-0.52%)
Jun 11, 2021	58.25	58.47	58.15	58.34	8,213	+0.00(+0.00%)
Jun 10, 2021	58.41	58.64	58.26	58.34	7,973	-0.17(-0.29%)
Jun 09, 2021	58.77	58.80	58.48	58.51	20,123	-0.11(-0.18%)
Jun 08, 2021	58.71	58.77	58.40	58.62	53,260	+0.06(+0.10%)
Jun 07, 2021	58.59	58.59	58.36	58.56	29,306	+0.20(+0.34%)
Jun 04, 2021	58.26	58.67	58.26	58.36	14,602	+1.02(+1.79%)
Jun 03, 2021	57.58	57.85	57.30	57.34	15,861	-0.89(-1.54%)
Jun 02, 2021	58.39	58.39	58.17	58.23	7,196	-0.21(-0.37%)
Jun 01, 2021	57.88	58.68	57.88	58.45	20,042	+1.03(+1.79%)
May 28, 2021	57.22	57.53	56.93	57.42	25,650	-0.44(-0.76%)
May 27, 2021	57.79	58.04	57.77	57.86	17,422	-0.40(-0.69%)
May 26, 2021	58.24	58.38	58.16	58.26	7,385	+0.12(+0.21%)
May 25, 2021	58.33	58.43	58.13	58.14	5,382	-0.31(-0.53%)
May 24, 2021	58.54	58.70	58.35	58.45	16,638	+0.07(+0.13%)
May 21, 2021	58.83	58.83	58.37	58.37	6,014	-0.08(-0.14%)
May 20, 2021	58.22	58.59	58.22	58.46	11,592	+0.75(+1.29%)
May 19, 2021	57.57	57.88	57.35	57.71	33,624	-0.73(-1.24%)
May 18, 2021	58.68	58.68	58.32	58.44	38,851	-0.02(-0.03%)
May 17, 2021	58.26	58.50	57.98	58.46	17,152	-0.18(-0.30%)
May 14, 2021	58.73	58.80	58.39	58.63	19,682	-0.25(-0.43%)
May 13, 2021	58.38	58.95	58.33	58.88	26,022	-0.22(-0.38%)
May 12, 2021	59.71	59.88	59.05	59.11	36,225	-0.75(-1.25%)
May 11, 2021	59.88	60.14	59.63	59.85	30,229	-0.54(-0.89%)
May 10, 2021	60.64	60.69	60.24	60.39	19,390	-0.81(-1.32%)
May 07, 2021	60.64	61.20	60.53	61.20	77,985	+0.68(+1.12%)
May 06, 2021	60.42	60.64	60.15	60.52	14,442	-0.55(-0.90%)
May 05, 2021	60.97	61.28	60.88	61.07	11,820	+0.51(+0.85%)
May 04, 2021	60.78	61.10	60.48	60.56	10,727	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.