Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.13	48.56	48.13	48.44	11,179	+0.67(+1.40%)
Apr 27, 2023	47.63	47.94	47.63	47.77	3,250	+0.39(+0.82%)
Apr 26, 2023	47.66	47.66	47.28	47.38	4,742	-0.42(-0.87%)
Apr 25, 2023	48.10	48.10	47.62	47.80	2,333	-0.40(-0.83%)
Apr 24, 2023	47.97	48.19	47.97	48.19	1,930	+0.65(+1.37%)
Apr 21, 2023	47.58	47.60	47.40	47.54	28,120	+0.17(+0.37%)
Apr 20, 2023	47.58	47.75	47.37	47.37	20,477	-0.63(-1.31%)
Apr 19, 2023	47.92	48.00	47.79	48.00	1,911	+0.01(+0.03%)
Apr 18, 2023	47.96	48.07	47.88	47.99	13,026	+0.06(+0.13%)
Apr 17, 2023	47.87	47.92	47.51	47.92	8,040	+0.08(+0.16%)
Apr 14, 2023	48.42	48.47	47.77	47.84	5,683	-1.18(-2.41%)
Apr 13, 2023	48.68	49.14	48.68	49.03	8,312	+0.84(+1.74%)
Apr 12, 2023	48.37	48.45	48.07	48.19	4,612	+0.06(+0.13%)
Apr 11, 2023	48.12	48.16	47.88	48.13	15,976	-0.16(-0.32%)
Apr 10, 2023	48.05	48.42	48.05	48.28	11,346	-0.12(-0.24%)
Apr 06, 2023	48.51	48.59	48.39	48.40	20,569	-0.47(-0.95%)
Apr 05, 2023	48.82	48.87	48.57	48.86	25,420	+0.09(+0.18%)
Apr 04, 2023	48.67	48.78	48.57	48.78	6,220	+0.32(+0.66%)
Apr 03, 2023	48.30	48.63	48.04	48.46	187,063	+0.01(+0.02%)
Mar 31, 2023	48.54	48.61	48.41	48.45	58,322	-0.28(-0.58%)
Mar 30, 2023	48.51	48.82	48.50	48.73	16,722	+1.02(+2.14%)
Mar 29, 2023	47.74	47.86	47.58	47.71	8,185	-0.03(-0.06%)
Mar 28, 2023	47.59	47.74	47.58	47.74	4,370	+0.88(+1.88%)
Mar 27, 2023	46.97	47.00	46.83	46.86	15,606	+0.08(+0.17%)
Mar 24, 2023	46.60	46.87	46.57	46.78	8,200	-0.35(-0.74%)
Mar 23, 2023	47.27	47.52	46.97	47.13	6,733	+0.39(+0.83%)
Mar 22, 2023	46.71	47.19	46.71	46.74	7,728	+0.26(+0.56%)
Mar 21, 2023	46.70	46.70	46.33	46.48	11,615	-0.55(-1.18%)
Mar 20, 2023	47.26	47.26	47.03	47.03	14,889	-0.36(-0.76%)
Mar 17, 2023	47.27	47.43	47.14	47.39	8,306	+0.39(+0.83%)
Mar 16, 2023	46.44	47.00	46.37	47.00	4,727	+0.89(+1.94%)
Mar 15, 2023	46.10	46.22	45.74	46.11	58,752	-1.16(-2.46%)
Mar 14, 2023	46.87	47.27	46.80	47.27	24,390	+0.82(+1.75%)
Mar 13, 2023	46.17	46.72	46.16	46.46	55,999	+0.06(+0.13%)
Mar 10, 2023	46.69	46.83	46.10	46.40	31,963	+0.10(+0.21%)
Mar 09, 2023	46.85	47.02	46.30	46.30	85,713	-0.61(-1.30%)
Mar 08, 2023	47.16	47.16	46.89	46.91	2,416	-0.08(-0.17%)
Mar 07, 2023	47.72	47.79	46.82	46.99	14,116	-0.66(-1.38%)
Mar 06, 2023	47.80	47.92	47.61	47.65	21,382	-0.62(-1.29%)
Mar 03, 2023	48.03	48.27	47.80	48.27	23,294	+0.20(+0.42%)
Mar 02, 2023	47.77	48.17	47.77	48.07	30,410	+0.01(+0.02%)
Mar 01, 2023	47.90	48.22	47.75	48.06	241,146	+0.56(+1.18%)
Feb 28, 2023	47.42	47.68	47.26	47.50	91,048	+0.48(+1.01%)
Feb 27, 2023	47.20	47.44	46.87	47.02	211,928	+0.13(+0.27%)
Feb 24, 2023	47.52	47.68	46.77	46.89	630,564	-1.43(-2.95%)
Feb 23, 2023	48.62	48.70	47.98	48.32	141,453	+0.25(+0.52%)
Feb 22, 2023	47.84	48.17	47.78	48.07	138,239	+0.24(+0.51%)
Feb 21, 2023	47.97	47.97	47.55	47.83	132,223	-1.66(-3.35%)
Feb 17, 2023	49.32	49.67	49.23	49.48	72,988	-0.09(-0.18%)
Feb 16, 2023	49.48	49.80	49.40	49.57	11,741	-0.20(-0.41%)
Feb 15, 2023	49.18	49.85	48.91	49.78	160,423	+0.16(+0.31%)
Feb 14, 2023	49.50	49.98	49.26	49.62	15,609	-0.29(-0.58%)
Feb 13, 2023	49.82	50.19	49.82	49.91	33,614	-0.10(-0.19%)
Feb 10, 2023	50.09	50.09	49.65	50.01	36,819	+0.14(+0.27%)
Feb 09, 2023	50.53	50.53	49.82	49.87	28,420	-0.32(-0.64%)
Feb 08, 2023	50.16	50.21	49.91	50.19	134,366	+0.11(+0.21%)
Feb 07, 2023	49.58	50.18	49.37	50.09	121,307	+0.02(+0.05%)
Feb 06, 2023	49.83	50.15	49.59	50.06	31,318	-0.30(-0.59%)
Feb 03, 2023	50.71	50.99	50.34	50.36	19,090	-1.15(-2.24%)
Feb 02, 2023	51.76	51.76	51.33	51.51	15,536	+0.36(+0.70%)
Feb 01, 2023	50.79	51.43	50.54	51.15	13,752	+0.58(+1.14%)
Jan 31, 2023	50.46	50.69	50.35	50.58	72,744	+0.03(+0.07%)
Jan 30, 2023	50.63	50.81	50.51	50.54	14,975	-0.14(-0.27%)
Jan 27, 2023	50.63	50.84	50.49	50.68	11,121	-0.29(-0.57%)
Jan 26, 2023	50.77	50.98	50.30	50.97	18,519	+0.40(+0.80%)
Jan 25, 2023	50.24	50.64	49.85	50.57	21,070	+0.22(+0.43%)
Jan 24, 2023	50.16	50.38	49.86	50.35	19,831	+0.01(+0.02%)
Jan 23, 2023	50.05	50.41	49.76	50.34	19,066	-0.10(-0.19%)
Jan 20, 2023	49.93	50.78	49.93	50.44	35,376	+0.99(+2.00%)
Jan 19, 2023	49.17	49.46	48.89	49.45	11,856	-0.24(-0.49%)
Jan 18, 2023	50.48	50.54	49.61	49.69	16,985	-0.07(-0.14%)
Jan 17, 2023	49.57	49.81	49.28	49.76	31,058	+0.73(+1.48%)
Jan 13, 2023	48.20	49.04	48.20	49.03	12,690	+0.79(+1.63%)
Jan 12, 2023	48.25	48.71	47.70	48.24	29,873	-0.07(-0.14%)
Jan 11, 2023	48.11	48.32	47.86	48.31	53,103	-0.18(-0.38%)
Jan 10, 2023	48.36	48.49	48.10	48.49	12,810	+0.63(+1.32%)
Jan 09, 2023	48.34	48.55	47.86	47.86	33,054	-0.43(-0.88%)
Jan 06, 2023	47.33	48.29	46.95	48.29	19,674	+1.06(+2.24%)
Jan 05, 2023	47.27	47.36	46.98	47.23	35,994	-0.37(-0.77%)
Jan 04, 2023	47.91	47.91	47.41	47.60	52,997	+1.16(+2.51%)
Jan 03, 2023	45.83	46.75	45.83	46.44	316,283	-0.67(-1.42%)
Dec 30, 2022	47.19	47.19	46.85	47.11	43,207	-0.64(-1.33%)
Dec 29, 2022	47.36	47.86	47.36	47.74	31,762	+0.80(+1.71%)
Dec 28, 2022	47.31	47.31	46.85	46.94	23,736	+0.09(+0.20%)
Dec 27, 2022	46.89	47.08	46.83	46.85	10,579	-0.22(-0.46%)
Dec 23, 2022	46.72	47.17	46.63	47.07	70,840	+0.63(+1.36%)
Dec 22, 2022	46.44	46.70	46.14	46.44	148,209	-0.28(-0.60%)
Dec 21, 2022	46.62	46.89	46.60	46.72	17,029	-0.05(-0.10%)
Dec 20, 2022	46.69	47.01	46.61	46.77	8,960	-0.38(-0.80%)
Dec 19, 2022	47.40	47.52	47.08	47.15	6,249	-0.16(-0.33%)
Dec 16, 2022	47.17	47.45	47.17	47.30	6,312	+0.15(+0.31%)
Dec 15, 2022	47.52	47.63	47.14	47.16	11,488	-0.77(-1.60%)
Dec 14, 2022	48.20	48.37	47.92	47.92	5,256	-0.55(-1.14%)
Dec 13, 2022	48.85	48.92	48.33	48.48	11,016	+0.89(+1.86%)
Dec 12, 2022	47.64	47.71	47.43	47.59	5,119	-0.28(-0.58%)
Dec 09, 2022	47.92	48.15	47.87	47.87	14,568	-0.05(-0.10%)
Dec 08, 2022	47.71	48.16	47.71	47.92	13,741	+0.33(+0.69%)
Dec 07, 2022	47.62	47.87	47.59	47.59	8,647	+0.27(+0.57%)
Dec 06, 2022	47.33	47.41	47.20	47.32	11,456	-0.06(-0.12%)
Dec 05, 2022	48.24	48.24	47.20	47.38	4,129	-0.84(-1.74%)
Dec 02, 2022	47.78	48.24	47.78	48.22	4,251	+0.30(+0.62%)
Dec 01, 2022	47.74	48.15	47.67	47.92	26,133	+0.83(+1.76%)
Nov 30, 2022	46.25	47.14	46.00	47.09	22,920	+1.71(+3.77%)
Nov 29, 2022	45.37	45.64	45.34	45.38	3,225	+1.09(+2.46%)
Nov 28, 2022	45.01	45.21	44.29	44.29	49,462	-1.15(-2.53%)
Nov 25, 2022	45.48	45.63	45.44	45.44	2,682	+0.30(+0.66%)
Nov 23, 2022	44.90	45.24	44.90	45.14	3,595	+0.12(+0.26%)
Nov 22, 2022	44.82	45.14	44.78	45.02	14,754	+0.16(+0.37%)
Nov 21, 2022	44.95	45.04	44.73	44.86	4,345	-0.13(-0.28%)
Nov 18, 2022	45.10	45.17	44.87	44.98	8,848	+0.60(+1.35%)
Nov 17, 2022	44.00	44.45	43.87	44.38	15,003	+0.19(+0.44%)
Nov 16, 2022	44.68	44.69	44.19	44.19	47,193	-0.06(-0.13%)
Nov 15, 2022	44.41	44.59	44.10	44.25	9,249	+0.87(+2.00%)
Nov 14, 2022	43.66	43.85	43.38	43.38	8,159	-0.92(-2.07%)
Nov 11, 2022	43.78	44.36	43.78	44.30	5,801	+0.92(+2.11%)
Nov 10, 2022	42.98	43.45	42.94	43.38	20,771	+1.63(+3.91%)
Nov 09, 2022	41.74	42.31	41.67	41.75	5,763	-1.07(-2.50%)
Nov 08, 2022	42.57	43.07	42.45	42.82	15,142	-0.15(-0.36%)
Nov 07, 2022	43.07	43.23	42.86	42.98	4,786	-0.10(-0.22%)
Nov 04, 2022	42.76	43.20	42.58	43.07	13,332	+1.74(+4.20%)
Nov 03, 2022	41.21	41.62	41.19	41.33	11,402	-0.41(-0.97%)
Nov 02, 2022	42.46		41.74	41.74	57,659	-0.61(-1.44%)
Nov 01, 2022	42.98	43.13	42.20	42.35	27,593	+0.24(+0.57%)
Oct 31, 2022	41.98	42.13	41.88	42.11	9,697	+0.51(+1.23%)
Oct 28, 2022	40.90	41.75	40.90	41.59	14,581	+0.39(+0.94%)
Oct 27, 2022	41.39	41.50	41.19	41.21	6,232	+0.04(+0.09%)
Oct 26, 2022	40.86	41.40	40.86	41.17	16,091	+0.75(+1.86%)
Oct 25, 2022	40.02	40.54	40.01	40.42	9,580	+0.62(+1.55%)
Oct 24, 2022	39.69	39.95	39.61	39.80	6,359	-0.29(-0.73%)
Oct 21, 2022	39.20	40.18	39.15	40.09	19,572	+0.64(+1.63%)
Oct 20, 2022	39.67	39.99	39.34	39.45	15,145	-0.09(-0.22%)
Oct 19, 2022	39.61	39.76	39.39	39.54	10,503	+0.03(+0.07%)
Oct 18, 2022	39.91	39.91	39.15	39.51	67,208	+0.27(+0.69%)
Oct 17, 2022	39.41	39.50	39.09	39.24	8,272	+0.79(+2.06%)
Oct 14, 2022	39.33	39.33	38.45	38.45	12,630	-0.96(-2.43%)
Oct 13, 2022	38.22	39.54	38.14	39.40	8,052	+0.46(+1.19%)
Oct 12, 2022	38.98	39.53	38.85	38.94	7,248	-0.19(-0.49%)
Oct 11, 2022	39.34	39.76	39.11	39.13	7,158	+0.08(+0.20%)
Oct 10, 2022	39.29	39.40	38.88	39.06	36,318	-0.70(-1.75%)
Oct 07, 2022	40.18	40.21	39.63	39.75	16,294	-0.39(-0.96%)
Oct 06, 2022	40.47	40.61	40.13	40.14	5,723	-0.89(-2.17%)
Oct 05, 2022	40.72	41.25	40.56	41.02	8,669	-0.13(-0.30%)
Oct 04, 2022	40.82	41.24	40.70	41.15	23,569	+0.71(+1.77%)
Oct 03, 2022	40.19	40.65	40.13	40.44	8,559	+0.68(+1.70%)
Sep 30, 2022	40.14	40.55	39.60	39.76	19,441	-0.85(-2.09%)
Sep 29, 2022	40.53	40.79	40.29	40.61	36,597	-0.56(-1.37%)
Sep 28, 2022	40.41	41.23	40.18	41.17	7,759	+0.80(+1.97%)
Sep 27, 2022	40.94	41.01	40.03	40.38	17,153	-0.59(-1.44%)
Sep 26, 2022	41.53	41.74	40.81	40.97	18,618	-0.62(-1.49%)
Sep 23, 2022	42.31	42.31	41.55	41.59	14,845	-1.62(-3.74%)
Sep 22, 2022	43.41	43.51	42.98	43.20	22,770	+0.39(+0.91%)
Sep 21, 2022	43.36	43.60	42.81	42.81	10,135	-0.64(-1.47%)
Sep 20, 2022	43.56	43.65	43.29	43.45	7,159	-0.71(-1.62%)
Sep 19, 2022	43.86	44.26	43.78	44.16	17,415	-0.23(-0.52%)
Sep 16, 2022	44.12	44.47	44.09	44.39	89,642	+0.14(+0.31%)
Sep 15, 2022	44.46	44.76	44.12	44.26	24,776	-0.21(-0.48%)
Sep 14, 2022	44.63	44.90	44.42	44.47	48,668	-0.04(-0.09%)
Sep 13, 2022	45.23	45.33	44.46	44.51	18,826	-1.88(-4.06%)
Sep 12, 2022	46.52	46.69	46.38	46.39	13,906	+0.16(+0.35%)
Sep 09, 2022	46.00	46.30	46.00	46.23	45,599	+1.17(+2.59%)
Sep 08, 2022	44.80	45.25	44.62	45.06	22,287	+0.09(+0.19%)
Sep 07, 2022	44.42	45.05	44.42	44.97	11,444	+0.55(+1.24%)
Sep 06, 2022	45.25	45.25	44.42	44.42	22,718	-0.83(-1.83%)
Sep 02, 2022	45.70	45.81	45.14	45.25	40,263	+0.50(+1.12%)
Sep 01, 2022	45.04	45.04	44.65	44.75	29,069	-0.30(-0.66%)
Aug 31, 2022	45.57	45.57	45.05	45.05	21,318	-0.26(-0.58%)
Aug 30, 2022	45.93	46.01	45.21	45.31	29,834	+0.29(+0.64%)
Aug 29, 2022	45.08	45.32	44.93	45.02	93,145	+0.29(+0.65%)
Aug 26, 2022	46.02	46.02	44.72	44.73	54,723	-1.31(-2.85%)
Aug 25, 2022	45.91	46.14	45.74	46.05	93,958	+0.32(+0.70%)
Aug 24, 2022	45.94	46.28	45.51	45.73	386,244	-0.42(-0.92%)
Aug 23, 2022	46.13	47.17	45.87	46.15	153,260	-0.24(-0.52%)
Aug 22, 2022	46.64	46.95	46.16	46.39	51,355	+0.17(+0.38%)
Aug 19, 2022	46.73	47.44	46.12	46.22	337,150	-1.29(-2.72%)
Aug 18, 2022	47.36	47.61	47.32	47.51	47,213	-0.14(-0.30%)
Aug 17, 2022	47.53	47.92	47.36	47.66	30,536	-0.32(-0.66%)
Aug 16, 2022	47.75	48.09	47.75	47.98	17,589	-0.15(-0.32%)
Aug 15, 2022	47.91	48.23	47.76	48.13	90,528	-0.35(-0.72%)
Aug 12, 2022	48.24	48.48	48.06	48.48	12,156	+0.43(+0.90%)
Aug 11, 2022	48.46	48.54	48.04	48.04	25,236	-0.20(-0.42%)
Aug 10, 2022	48.09	48.38	47.82	48.25	52,856	+1.06(+2.25%)
Aug 09, 2022	47.29	47.29	46.94	47.19	43,363	+0.07(+0.14%)
Aug 08, 2022	47.16	47.36	46.93	47.12	29,813	+0.16(+0.35%)
Aug 05, 2022	46.66	47.11	46.59	46.95	30,005	-0.59(-1.24%)
Aug 04, 2022	47.21	47.77	47.21	47.54	25,834	+0.30(+0.63%)
Aug 03, 2022	46.95	47.24	46.63	47.24	29,687	+0.86(+1.85%)
Aug 02, 2022	46.51	46.88	46.31	46.38	27,319	-0.43(-0.93%)
Aug 01, 2022	46.70	47.03	46.41	46.82	30,198	+0.38(+0.81%)
Jul 29, 2022	45.60	46.44	45.57	46.44	95,264	+0.49(+1.07%)
Jul 28, 2022	45.64	46.04	45.23	45.95	83,403	+0.76(+1.69%)
Jul 27, 2022	44.25	45.19	44.16	45.19	67,345	+1.31(+2.99%)
Jul 26, 2022	44.20	44.25	43.83	43.87	6,342	-0.71(-1.60%)
Jul 25, 2022	44.73	44.82	44.42	44.59	12,368	-0.07(-0.15%)
Jul 22, 2022	45.00	45.09	44.59	44.66	4,362	-0.35(-0.78%)
Jul 21, 2022	44.45	45.05	44.45	45.01	9,113	+0.60(+1.36%)
Jul 20, 2022	44.57	44.57	44.13	44.40	2,969	+0.07(+0.15%)
Jul 19, 2022	44.39	44.56	44.15	44.34	8,072	+0.69(+1.59%)
Jul 18, 2022	44.06	44.06	43.64	43.64	5,806	-0.02(-0.04%)
Jul 15, 2022	43.79	43.85	43.63	43.66	1,917	+0.24(+0.56%)
Jul 14, 2022	43.22	43.57	42.93	43.42	9,849	-0.08(-0.18%)
Jul 13, 2022	43.00	43.73	43.00	43.50	3,881	+0.41(+0.94%)
Jul 12, 2022	43.15	43.36	43.03	43.09	4,077	+0.04(+0.09%)
Jul 11, 2022	43.13	43.38	42.99	43.05	14,285	-0.86(-1.96%)
Jul 08, 2022	43.86	44.18	43.55	43.91	8,128	-0.05(-0.11%)
Jul 07, 2022	43.95	44.04	43.85	43.96	4,154	+0.42(+0.95%)
Jul 06, 2022	43.10	43.80	43.10	43.55	9,059	+0.71(+1.67%)
Jul 05, 2022	42.43	42.83	42.00	42.83	11,071	+0.01(+0.02%)
Jul 01, 2022	42.96	42.96	42.00	42.82	16,898	-0.12(-0.27%)
Jun 30, 2022	42.82	43.05	42.58	42.94	10,587	-0.36(-0.83%)
Jun 29, 2022	43.71	43.71	43.19	43.29	3,151	-0.21(-0.49%)
Jun 28, 2022	44.19	44.19	43.48	43.51	4,953	-0.29(-0.66%)
Jun 27, 2022	43.87	44.01	43.72	43.80	3,288	+0.02(+0.04%)
Jun 24, 2022	43.51	43.93	43.51	43.78	4,612	+0.70(+1.61%)
Jun 23, 2022	43.15	43.28	42.84	43.08	46,327	+0.76(+1.80%)
Jun 22, 2022	42.21	42.64	42.21	42.32	5,644	-0.49(-1.15%)
Jun 21, 2022	42.82	43.08	42.73	42.81	13,661	+0.95(+2.26%)
Jun 17, 2022	42.26	42.26	41.77	41.87	4,898	-0.22(-0.53%)
Jun 16, 2022	41.61	42.46	41.52	42.09	18,814	+0.04(+0.09%)
Jun 15, 2022	41.76	42.20	41.53	42.05	14,892	+0.45(+1.09%)
Jun 14, 2022	42.11	42.30	41.30	41.59	14,770	-0.75(-1.78%)
Jun 13, 2022	42.98	43.08	42.35	42.35	11,575	-1.77(-4.00%)
Jun 10, 2022	44.43	44.45	44.01	44.11	3,992	-0.85(-1.89%)
Jun 09, 2022	45.37	45.43	44.86	44.96	9,626	-0.70(-1.53%)
Jun 08, 2022	45.86	46.05	45.58	45.66	8,568	-0.49(-1.05%)
Jun 07, 2022	45.66	46.30	45.66	46.15	7,880	-0.26(-0.56%)
Jun 06, 2022	46.87	46.97	46.38	46.41	5,646	-0.29(-0.61%)
Jun 03, 2022	46.54	46.73	46.54	46.69	3,763	-0.30(-0.63%)
Jun 02, 2022	46.51	47.09	46.51	46.99	2,428	+0.78(+1.69%)
Jun 01, 2022	46.65	46.65	45.99	46.21	5,885	+0.06(+0.12%)
May 31, 2022	46.09	46.33	45.79	46.15	8,437	+0.45(+0.98%)
May 27, 2022	45.60	45.79	45.59	45.70	2,908	+0.30(+0.67%)
May 26, 2022	45.08	45.43	45.08	45.40	5,130	+0.01(+0.02%)
May 25, 2022	45.21	45.71	45.19	45.39	6,889	-0.23(-0.50%)
May 24, 2022	45.69	45.74	45.44	45.62	3,006	-0.46(-0.99%)
May 23, 2022	45.63	46.23	45.63	46.07	7,802	+0.80(+1.77%)
May 20, 2022	45.58	45.58	45.04	45.27	4,968	+0.31(+0.68%)
May 19, 2022	44.83	45.18	44.77	44.97	10,144	+0.66(+1.49%)
May 18, 2022	44.86	44.86	44.17	44.31	4,203	-0.32(-0.73%)
May 17, 2022	44.80	44.91	44.47	44.63	19,455	+0.10(+0.24%)
May 16, 2022	44.21	44.73	44.10	44.53	6,459	+0.35(+0.80%)
May 13, 2022	43.86	44.44	43.79	44.17	6,863	+0.42(+0.96%)
May 12, 2022	43.78	43.91	43.43	43.75	11,562	-0.62(-1.40%)
May 11, 2022	44.67	45.20	44.16	44.37	12,596	+0.06(+0.13%)
May 10, 2022	44.91	44.91	44.11	44.32	27,755	-0.25(-0.56%)
May 09, 2022	45.20	45.23	44.57	44.57	10,654	-1.77(-3.81%)
May 06, 2022	46.56	46.68	46.02	46.33	14,465	-0.33(-0.72%)
May 05, 2022	47.28	47.28	46.46	46.67	11,913	-1.42(-2.95%)
May 04, 2022	47.02	48.09	46.73	48.09	7,829	+1.00(+2.13%)
May 03, 2022	47.17	47.30	46.95	47.09	6,625	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.