Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.440 | 4.600 | 4.400 | 4.510 | 16,600 | +0.00(+0.00%) |
Apr 29, 2021 | 4.500 | 4.870 | 4.460 | 4.510 | 41,120 | +0.05(+1.12%) |
Apr 28, 2021 | 4.690 | 4.690 | 4.450 | 4.460 | 46,866 | -0.21(-4.50%) |
Apr 27, 2021 | 4.830 | 4.870 | 4.670 | 4.670 | 21,479 | -0.13(-2.71%) |
Apr 26, 2021 | 4.900 | 4.950 | 4.710 | 4.800 | 37,794 | -0.15(-3.03%) |
Apr 23, 2021 | 4.680 | 4.955 | 4.570 | 4.950 | 52,900 | +0.27(+5.77%) |
Apr 22, 2021 | 4.740 | 4.750 | 4.578 | 4.680 | 36,007 | -0.04(-0.85%) |
Apr 21, 2021 | 4.460 | 4.750 | 4.450 | 4.720 | 27,484 | +0.21(+4.66%) |
Apr 20, 2021 | 4.520 | 4.800 | 4.480 | 4.510 | 83,769 | -0.04(-0.88%) |
Apr 19, 2021 | 4.430 | 4.640 | 4.350 | 4.550 | 78,660 | +0.12(+2.71%) |
Apr 16, 2021 | 4.400 | 4.505 | 4.250 | 4.430 | 94,700 | +0.00(+0.00%) |
Apr 15, 2021 | 4.530 | 4.618 | 4.400 | 4.430 | 51,139 | -0.13(-2.85%) |
Apr 14, 2021 | 4.520 | 4.780 | 4.520 | 4.560 | 43,973 | +0.04(+0.88%) |
Apr 13, 2021 | 4.960 | 5.000 | 4.510 | 4.520 | 105,573 | -0.43(-8.69%) |
Apr 12, 2021 | 4.860 | 4.990 | 4.710 | 4.950 | 91,827 | +0.07(+1.43%) |
Apr 09, 2021 | 4.900 | 5.180 | 4.670 | 4.880 | 261,000 | +0.33(+7.25%) |
Apr 08, 2021 | 4.830 | 4.830 | 4.450 | 4.550 | 168,996 | -0.31(-6.38%) |
Apr 07, 2021 | 4.830 | 5.276 | 4.800 | 4.860 | 103,104 | +0.01(+0.21%) |
Apr 06, 2021 | 5.060 | 6.320 | 4.600 | 4.850 | 500,261 | -0.21(-4.15%) |
Apr 05, 2021 | 4.760 | 6.020 | 4.750 | 5.060 | 1,032,340 | +0.54(+11.95%) |
Apr 01, 2021 | 4.080 | 4.650 | 4.060 | 4.520 | 188,100 | +0.52(+13.00%) |
Mar 31, 2021 | 3.900 | 4.080 | 3.900 | 4.000 | 37,256 | +0.09(+2.30%) |
Mar 30, 2021 | 4.100 | 4.190 | 3.600 | 3.910 | 168,502 | -0.12(-2.98%) |
Mar 29, 2021 | 4.070 | 4.350 | 4.000 | 4.030 | 318,506 | -0.02(-0.49%) |
Mar 26, 2021 | 4.120 | 4.160 | 4.010 | 4.050 | 23,100 | +0.00(+0.00%) |
Mar 25, 2021 | 4.020 | 4.177 | 4.000 | 4.050 | 79,391 | +0.03(+0.75%) |
Mar 24, 2021 | 4.050 | 4.200 | 4.000 | 4.020 | 58,365 | +0.00(+0.00%) |
Mar 23, 2021 | 4.080 | 4.080 | 4.000 | 4.020 | 82,223 | -0.08(-1.95%) |
Mar 22, 2021 | 4.200 | 4.200 | 4.050 | 4.100 | 52,030 | -0.09(-2.15%) |
Mar 19, 2021 | 4.050 | 4.220 | 4.030 | 4.190 | 81,100 | +0.13(+3.20%) |
Mar 18, 2021 | 4.280 | 4.348 | 4.010 | 4.060 | 49,981 | -0.18(-4.25%) |
Mar 17, 2021 | 4.030 | 4.340 | 4.010 | 4.240 | 47,154 | +0.11(+2.66%) |
Mar 16, 2021 | 4.350 | 4.400 | 4.100 | 4.130 | 65,161 | -0.17(-3.95%) |
Mar 15, 2021 | 4.000 | 4.400 | 4.000 | 4.300 | 126,966 | +0.30(+7.50%) |
Mar 12, 2021 | 4.070 | 4.360 | 4.000 | 4.000 | 89,500 | -0.08(-1.96%) |
Mar 11, 2021 | 3.830 | 4.350 | 3.744 | 4.080 | 212,499 | +0.35(+9.38%) |
Mar 10, 2021 | 3.760 | 3.810 | 3.680 | 3.730 | 33,236 | +0.04(+1.08%) |
Mar 09, 2021 | 3.550 | 3.870 | 3.420 | 3.690 | 94,184 | +0.16(+4.53%) |
Mar 08, 2021 | 3.500 | 3.540 | 3.410 | 3.530 | 24,796 | +0.10(+2.92%) |
Mar 05, 2021 | 3.510 | 3.520 | 3.330 | 3.430 | 40,200 | -0.08(-2.28%) |
Mar 04, 2021 | 3.720 | 3.720 | 3.460 | 3.510 | 28,552 | -0.17(-4.62%) |
Mar 03, 2021 | 3.590 | 3.740 | 3.560 | 3.680 | 34,068 | +0.09(+2.51%) |
Mar 02, 2021 | 3.580 | 3.750 | 3.580 | 3.590 | 42,779 | +0.00(+0.00%) |
Mar 01, 2021 | 3.610 | 3.620 | 3.460 | 3.590 | 37,674 | +0.13(+3.76%) |
Feb 26, 2021 | 3.660 | 3.710 | 3.340 | 3.460 | 86,200 | -0.25(-6.74%) |
Feb 25, 2021 | 3.960 | 4.000 | 3.580 | 3.710 | 89,250 | -0.23(-5.84%) |
Feb 24, 2021 | 3.460 | 4.280 | 3.458 | 3.940 | 707,804 | +0.49(+14.20%) |
Feb 23, 2021 | 3.720 | 3.850 | 3.450 | 3.450 | 49,354 | -0.45(-11.54%) |
Feb 22, 2021 | 3.750 | 3.980 | 3.660 | 3.900 | 89,409 | +0.24(+6.56%) |
Feb 19, 2021 | 3.640 | 3.710 | 3.560 | 3.660 | 68,100 | +0.05(+1.39%) |
Feb 18, 2021 | 3.460 | 3.790 | 3.370 | 3.610 | 105,787 | +0.19(+5.56%) |
Feb 17, 2021 | 3.340 | 3.470 | 3.340 | 3.420 | 34,715 | +0.09(+2.70%) |
Feb 16, 2021 | 3.300 | 3.400 | 3.251 | 3.330 | 90,309 | -0.13(-3.76%) |
Feb 12, 2021 | 3.640 | 3.780 | 3.180 | 3.460 | 509,100 | -0.06(-1.70%) |
Feb 11, 2021 | 3.390 | 3.600 | 3.310 | 3.520 | 83,440 | +0.08(+2.33%) |
Feb 10, 2021 | 3.480 | 3.490 | 3.300 | 3.440 | 55,715 | -0.05(-1.43%) |
Feb 09, 2021 | 3.730 | 3.740 | 3.480 | 3.490 | 124,322 | -0.28(-7.43%) |
Feb 08, 2021 | 3.640 | 3.989 | 3.625 | 3.770 | 76,960 | +0.22(+6.20%) |
Feb 05, 2021 | 3.250 | 3.640 | 3.250 | 3.550 | 202,900 | +0.44(+14.15%) |
Feb 04, 2021 | 3.370 | 3.500 | 3.110 | 3.110 | 86,186 | -0.24(-7.16%) |
Feb 03, 2021 | 3.100 | 3.350 | 2.920 | 3.350 | 125,796 | +0.35(+11.67%) |
Feb 02, 2021 | 2.860 | 3.049 | 2.801 | 3.000 | 99,996 | +0.12(+4.17%) |
Feb 01, 2021 | 2.830 | 2.940 | 2.800 | 2.880 | 22,267 | +0.08(+2.86%) |
Jan 29, 2021 | 2.820 | 2.850 | 2.730 | 2.800 | 50,800 | -0.06(-2.10%) |
Jan 28, 2021 | 2.870 | 2.870 | 2.720 | 2.860 | 25,428 | +0.08(+2.88%) |
Jan 27, 2021 | 2.800 | 2.950 | 2.700 | 2.780 | 57,787 | -0.14(-4.79%) |
Jan 26, 2021 | 2.880 | 2.950 | 2.750 | 2.920 | 21,605 | -0.02(-0.68%) |
Jan 25, 2021 | 2.870 | 2.960 | 2.570 | 2.940 | 78,847 | +0.04(+1.29%) |
Jan 22, 2021 | 2.910 | 2.960 | 2.792 | 2.903 | 26,200 | -0.06(-1.94%) |
Jan 21, 2021 | 2.980 | 3.020 | 2.923 | 2.960 | 37,659 | +0.00(+0.00%) |
Jan 20, 2021 | 3.040 | 3.040 | 2.940 | 2.960 | 44,676 | -0.10(-3.27%) |
Jan 19, 2021 | 2.980 | 3.060 | 2.888 | 3.060 | 61,223 | +0.17(+5.88%) |
Jan 15, 2021 | 3.060 | 3.086 | 2.800 | 2.890 | 111,300 | -0.17(-5.56%) |
Jan 14, 2021 | 2.830 | 3.380 | 2.830 | 3.060 | 324,274 | +0.23(+8.13%) |
Jan 13, 2021 | 2.840 | 2.890 | 2.810 | 2.830 | 11,573 | +0.01(+0.35%) |
Jan 12, 2021 | 2.820 | 2.880 | 2.763 | 2.820 | 60,181 | +0.05(+1.81%) |
Jan 11, 2021 | 2.750 | 2.840 | 2.700 | 2.770 | 57,333 | -0.01(-0.36%) |
Jan 08, 2021 | 2.760 | 2.900 | 2.760 | 2.780 | 49,600 | -0.04(-1.42%) |
Jan 07, 2021 | 2.910 | 2.950 | 2.780 | 2.820 | 36,841 | -0.08(-2.76%) |
Jan 06, 2021 | 3.000 | 3.020 | 2.900 | 2.900 | 78,609 | -0.13(-4.29%) |
Jan 05, 2021 | 3.000 | 3.100 | 2.900 | 3.030 | 70,672 | +0.08(+2.71%) |
Jan 04, 2021 | 2.990 | 3.040 | 2.800 | 2.950 | 104,917 | +0.10(+3.51%) |
Dec 31, 2020 | 2.850 | 2.850 | 2.850 | 240,986 | -0.08(-2.73%) | |
Dec 30, 2020 | 2.670 | 3.230 | 2.670 | 2.930 | 240,986 | +0.37(+14.45%) |
Dec 29, 2020 | 3.040 | 3.100 | 2.505 | 2.560 | 173,045 | -0.56(-17.95%) |
Dec 28, 2020 | 3.000 | 3.240 | 2.810 | 3.120 | 239,188 | +0.38(+13.87%) |
Dec 24, 2020 | 2.430 | 2.854 | 2.380 | 2.740 | 188,800 | +0.41(+17.60%) |
Dec 23, 2020 | 2.230 | 2.470 | 2.210 | 2.330 | 158,298 | +0.10(+4.48%) |
Dec 22, 2020 | 2.200 | 2.270 | 2.150 | 2.230 | 43,072 | +0.05(+2.29%) |
Dec 21, 2020 | 2.170 | 2.249 | 2.060 | 2.180 | 89,983 | -0.06(-2.68%) |
Dec 18, 2020 | 2.300 | 2.369 | 2.200 | 2.240 | 119,100 | -0.04(-1.75%) |
Dec 17, 2020 | 2.240 | 2.300 | 2.190 | 2.280 | 149,572 | +0.17(+8.06%) |
Dec 16, 2020 | 2.150 | 2.240 | 2.060 | 2.110 | 255,287 | +0.16(+8.21%) |
Dec 15, 2020 | 1.860 | 2.030 | 1.860 | 1.950 | 178,399 | +0.05(+2.63%) |
Dec 14, 2020 | 1.910 | 1.920 | 1.800 | 1.900 | 46,323 | -0.01(-0.52%) |
Dec 11, 2020 | 1.930 | 1.930 | 1.860 | 1.910 | 33,000 | +0.05(+2.69%) |
Dec 10, 2020 | 1.750 | 1.950 | 1.639 | 1.860 | 40,155 | +0.10(+5.68%) |
Dec 09, 2020 | 1.790 | 1.935 | 1.700 | 1.760 | 154,233 | +0.01(+0.57%) |
Dec 08, 2020 | 1.700 | 1.800 | 1.610 | 1.750 | 86,667 | +0.11(+6.71%) |
Dec 07, 2020 | 1.740 | 1.788 | 1.620 | 1.640 | 61,081 | -0.09(-5.20%) |
Dec 04, 2020 | 1.660 | 1.750 | 1.612 | 1.730 | 111,600 | +0.08(+4.85%) |
Dec 03, 2020 | 1.580 | 1.650 | 1.580 | 1.650 | 23,295 | +0.04(+2.48%) |
Dec 02, 2020 | 1.550 | 1.630 | 1.490 | 1.610 | 37,291 | +0.01(+0.63%) |
Dec 01, 2020 | 1.660 | 1.660 | 1.579 | 1.600 | 27,126 | -0.05(-3.03%) |
Nov 30, 2020 | 1.500 | 1.660 | 1.500 | 1.650 | 22,170 | +0.12(+7.81%) |
Nov 27, 2020 | 1.580 | 1.583 | 1.520 | 1.530 | 18,100 | -0.00(-0.29%) |
Nov 25, 2020 | 1.510 | 1.620 | 1.481 | 1.535 | 26,900 | +0.02(+1.66%) |
Nov 24, 2020 | 1.490 | 1.570 | 1.320 | 1.510 | 58,003 | -0.09(-5.63%) |
Nov 23, 2020 | 1.440 | 1.630 | 1.390 | 1.600 | 156,151 | +0.21(+15.11%) |
Nov 20, 2020 | 1.370 | 1.410 | 1.330 | 1.390 | 26,900 | +0.01(+0.72%) |
Nov 19, 2020 | 1.360 | 1.440 | 1.340 | 1.380 | 54,552 | -0.03(-2.13%) |
Nov 18, 2020 | 1.370 | 1.450 | 1.350 | 1.410 | 157,514 | +0.04(+2.92%) |
Nov 17, 2020 | 1.420 | 1.420 | 1.360 | 1.370 | 9,329 | -0.02(-1.44%) |
Nov 16, 2020 | 1.400 | 1.470 | 1.380 | 1.390 | 51,333 | +0.02(+1.44%) |
Nov 13, 2020 | 1.400 | 1.405 | 1.370 | 1.370 | 15,200 | -0.01(-0.70%) |
Nov 12, 2020 | 1.460 | 1.460 | 1.370 | 1.380 | 14,928 | -0.08(-5.48%) |
Nov 11, 2020 | 1.420 | 1.460 | 1.360 | 1.460 | 68,726 | +0.09(+6.57%) |
Nov 10, 2020 | 1.360 | 1.480 | 1.360 | 1.370 | 16,475 | -0.01(-0.72%) |
Nov 09, 2020 | 1.380 | 1.400 | 1.311 | 1.380 | 34,562 | +0.10(+8.23%) |
Nov 06, 2020 | 1.300 | 1.300 | 1.250 | 1.275 | 8,500 | +0.01(+0.69%) |
Nov 05, 2020 | 1.260 | 1.329 | 1.260 | 1.266 | 18,640 | +0.01(+0.61%) |
Nov 04, 2020 | 1.297 | 1.300 | 1.230 | 1.259 | 13,550 | -0.02(-1.52%) |
Nov 03, 2020 | 1.160 | 1.330 | 1.160 | 1.278 | 17,118 | +0.09(+7.39%) |
Nov 02, 2020 | 1.350 | 1.350 | 1.150 | 1.190 | 52,094 | -0.10(-7.75%) |
Oct 30, 2020 | 1.400 | 1.410 | 1.290 | 1.290 | 36,400 | -0.15(-10.58%) |
Oct 29, 2020 | 1.320 | 1.480 | 1.310 | 1.443 | 19,184 | +0.09(+6.86%) |
Oct 28, 2020 | 1.490 | 1.490 | 1.300 | 1.350 | 36,921 | -0.08(-5.59%) |
Oct 27, 2020 | 1.570 | 1.590 | 1.430 | 1.430 | 43,048 | -0.10(-6.54%) |
Oct 26, 2020 | 1.680 | 1.900 | 1.490 | 1.530 | 328,362 | -0.13(-7.83%) |
Oct 23, 2020 | 1.627 | 1.670 | 1.620 | 1.660 | 21,900 | +0.02(+1.22%) |
Oct 22, 2020 | 1.630 | 1.670 | 1.605 | 1.640 | 6,592 | +0.03(+1.86%) |
Oct 21, 2020 | 1.631 | 1.631 | 1.589 | 1.610 | 8,384 | -0.01(-0.92%) |
Oct 20, 2020 | 1.580 | 1.640 | 1.580 | 1.625 | 6,734 | -0.01(-0.91%) |
Oct 19, 2020 | 1.510 | 1.640 | 1.510 | 1.640 | 9,429 | +0.10(+6.49%) |
Oct 16, 2020 | 1.620 | 1.630 | 1.519 | 1.540 | 18,600 | -0.06(-3.75%) |
Oct 15, 2020 | 1.620 | 1.710 | 1.553 | 1.600 | 7,833 | -0.02(-1.23%) |
Oct 14, 2020 | 1.640 | 1.720 | 1.581 | 1.620 | 13,965 | -0.02(-1.22%) |
Oct 13, 2020 | 1.702 | 1.725 | 1.640 | 1.640 | 21,623 | -0.01(-0.61%) |
Oct 12, 2020 | 1.540 | 1.650 | 1.530 | 1.650 | 6,695 | +0.04(+2.48%) |
Oct 09, 2020 | 1.690 | 1.690 | 1.495 | 1.610 | 19,600 | -0.03(-1.83%) |
Oct 08, 2020 | 1.610 | 1.660 | 1.520 | 1.640 | 19,050 | +0.09(+5.81%) |
Oct 07, 2020 | 1.550 | 1.720 | 1.510 | 1.550 | 90,148 | +0.05(+3.33%) |
Oct 06, 2020 | 1.480 | 1.550 | 1.400 | 1.500 | 23,724 | +0.02(+1.35%) |
Oct 05, 2020 | 1.560 | 1.560 | 1.400 | 1.480 | 19,796 | -0.03(-1.99%) |
Oct 02, 2020 | 1.470 | 1.640 | 1.460 | 1.510 | 10,800 | +0.03(+2.03%) |
Oct 01, 2020 | 1.490 | 1.490 | 1.440 | 1.480 | 4,181 | +0.02(+1.37%) |
Sep 30, 2020 | 1.440 | 1.530 | 1.350 | 1.460 | 7,607 | +0.04(+2.82%) |
Sep 29, 2020 | 1.470 | 1.470 | 1.385 | 1.420 | 17,998 | +0.01(+0.71%) |
Sep 28, 2020 | 1.360 | 1.420 | 1.342 | 1.410 | 15,438 | +0.09(+6.82%) |
Sep 25, 2020 | 1.350 | 1.352 | 1.320 | 1.320 | 4,000 | +0.00(+0.00%) |
Sep 24, 2020 | 1.400 | 1.411 | 1.320 | 1.320 | 13,315 | -0.08(-5.71%) |
Sep 23, 2020 | 1.420 | 1.450 | 1.400 | 1.400 | 21,403 | -0.04(-2.78%) |
Sep 22, 2020 | 1.450 | 1.490 | 1.420 | 1.440 | 7,357 | -0.02(-1.37%) |
Sep 21, 2020 | 1.470 | 1.550 | 1.420 | 1.460 | 18,606 | -0.07(-4.58%) |
Sep 18, 2020 | 1.495 | 1.540 | 1.462 | 1.530 | 4,000 | +0.01(+0.66%) |
Sep 17, 2020 | 1.410 | 1.520 | 1.410 | 1.520 | 4,940 | +0.06(+4.11%) |
Sep 16, 2020 | 1.450 | 1.480 | 1.410 | 1.460 | 30,550 | -0.06(-3.95%) |
Sep 15, 2020 | 1.520 | 1.550 | 1.510 | 1.520 | 8,714 | -0.03(-1.94%) |
Sep 14, 2020 | 1.530 | 1.560 | 1.520 | 1.550 | 8,570 | +0.01(+0.65%) |
Sep 11, 2020 | 1.550 | 1.550 | 1.512 | 1.540 | 5,500 | +0.02(+1.54%) |
Sep 10, 2020 | 1.550 | 1.600 | 1.510 | 1.517 | 14,824 | -0.06(-3.63%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.574 | 12,320 | -0.03(-1.63%) |
Sep 08, 2020 | 1.644 | 1.739 | 1.550 | 1.600 | 90,211 | -0.07(-4.19%) |
Sep 04, 2020 | 1.680 | 1.680 | 1.600 | 1.670 | 14,300 | +0.02(+1.21%) |
Sep 03, 2020 | 1.680 | 1.740 | 1.630 | 1.650 | 31,758 | +0.00(+0.00%) |
Sep 02, 2020 | 1.550 | 1.670 | 1.510 | 1.650 | 30,457 | +0.13(+8.55%) |
Sep 01, 2020 | 1.540 | 1.600 | 1.510 | 1.520 | 20,276 | -0.02(-1.30%) |
Aug 31, 2020 | 1.590 | 1.670 | 1.500 | 1.540 | 139,050 | -0.05(-3.14%) |
Aug 28, 2020 | 1.720 | 1.730 | 1.570 | 1.590 | 79,900 | -0.08(-4.97%) |
Aug 27, 2020 | 1.660 | 1.720 | 1.610 | 1.673 | 33,048 | +0.01(+0.78%) |
Aug 26, 2020 | 1.630 | 1.670 | 1.560 | 1.660 | 50,234 | +0.02(+1.22%) |
Aug 25, 2020 | 1.680 | 1.730 | 1.600 | 1.640 | 31,990 | +0.00(+0.00%) |
Aug 24, 2020 | 1.640 | 1.800 | 1.640 | 1.640 | 57,860 | +0.01(+0.61%) |
Aug 21, 2020 | 1.500 | 1.740 | 1.500 | 1.630 | 213,600 | +0.08(+5.16%) |
Aug 20, 2020 | 1.600 | 1.680 | 1.410 | 1.550 | 121,510 | -0.18(-10.40%) |
Aug 19, 2020 | 1.280 | 2.200 | 1.280 | 1.730 | 483,665 | +0.42(+32.06%) |
Aug 18, 2020 | 1.330 | 1.350 | 1.220 | 1.310 | 42,677 | -0.06(-4.66%) |
Aug 17, 2020 | 1.330 | 1.390 | 1.330 | 1.374 | 51,785 | +0.02(+1.78%) |
Aug 14, 2020 | 1.180 | 1.380 | 1.140 | 1.350 | 256,300 | +0.18(+15.38%) |
Aug 13, 2020 | 1.170 | 1.200 | 1.100 | 1.170 | 170,682 | +0.00(+0.00%) |
Aug 12, 2020 | 1.200 | 1.280 | 1.120 | 1.170 | 133,045 | -0.02(-1.68%) |
Aug 11, 2020 | 1.130 | 1.240 | 1.130 | 1.190 | 38,583 | +0.05(+4.39%) |
Aug 10, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 17,388 | +0.00(+0.00%) |
Aug 07, 2020 | 1.120 | 1.140 | 1.087 | 1.140 | 29,600 | +0.06(+5.56%) |
Aug 06, 2020 | 1.110 | 1.140 | 1.080 | 1.080 | 14,438 | -0.05(-4.42%) |
Aug 05, 2020 | 1.100 | 1.130 | 1.092 | 1.130 | 27,162 | +0.05(+4.63%) |
Aug 04, 2020 | 1.060 | 1.090 | 1.060 | 1.080 | 19,156 | +0.00(+0.00%) |
Aug 03, 2020 | 1.130 | 1.160 | 1.060 | 1.080 | 55,470 | -0.05(-4.42%) |
Jul 31, 2020 | 1.120 | 1.161 | 1.100 | 1.130 | 11,300 | +0.02(+1.80%) |
Jul 30, 2020 | 1.110 | 1.190 | 1.090 | 1.110 | 31,370 | -0.05(-4.15%) |
Jul 29, 2020 | 1.181 | 1.190 | 1.140 | 1.158 | 10,035 | -0.01(-1.03%) |
Jul 28, 2020 | 1.190 | 1.200 | 1.140 | 1.170 | 33,698 | -0.03(-2.50%) |
Jul 27, 2020 | 1.180 | 1.200 | 1.150 | 1.200 | 17,188 | +0.04(+3.90%) |
Jul 24, 2020 | 1.170 | 1.190 | 1.150 | 1.155 | 18,200 | -0.03(-2.94%) |
Jul 23, 2020 | 1.207 | 1.230 | 1.160 | 1.190 | 11,819 | +0.01(+0.85%) |
Jul 22, 2020 | 1.210 | 1.240 | 1.180 | 1.180 | 6,686 | -0.04(-2.88%) |
Jul 21, 2020 | 1.170 | 1.220 | 1.170 | 1.215 | 8,299 | +0.03(+2.10%) |
Jul 20, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 23,193 | -0.07(-5.56%) |
Jul 17, 2020 | 1.250 | 1.266 | 1.250 | 1.260 | 11,300 | +0.01(+0.80%) |
Jul 16, 2020 | 1.230 | 1.270 | 1.230 | 1.250 | 2,608 | +0.03(+2.80%) |
Jul 15, 2020 | 1.190 | 1.240 | 1.180 | 1.216 | 31,884 | +0.01(+0.50%) |
Jul 14, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 7,654 | -0.01(-0.82%) |
Jul 13, 2020 | 1.250 | 1.250 | 1.180 | 1.220 | 39,724 | +0.01(+0.83%) |
Jul 10, 2020 | 1.290 | 1.290 | 1.200 | 1.210 | 16,400 | +0.02(+1.68%) |
Jul 09, 2020 | 1.190 | 1.240 | 1.190 | 1.190 | 14,887 | -0.01(-0.83%) |
Jul 08, 2020 | 1.250 | 1.280 | 1.180 | 1.200 | 25,387 | -0.04(-3.23%) |
Jul 07, 2020 | 1.240 | 1.300 | 1.220 | 1.240 | 33,598 | +0.02(+1.59%) |
Jul 06, 2020 | 1.240 | 1.278 | 1.186 | 1.221 | 35,174 | -0.02(-1.56%) |
Jul 02, 2020 | 1.260 | 1.300 | 1.220 | 1.240 | 26,700 | -0.04(-3.33%) |
Jul 01, 2020 | 1.240 | 1.290 | 1.224 | 1.283 | 22,208 | +0.05(+4.28%) |
Jun 30, 2020 | 1.180 | 1.240 | 1.160 | 1.230 | 42,080 | +0.05(+4.24%) |
Jun 29, 2020 | 1.170 | 1.200 | 1.150 | 1.180 | 26,128 | -0.02(-1.67%) |
Jun 26, 2020 | 1.220 | 1.220 | 1.150 | 1.200 | 57,400 | -0.01(-0.83%) |
Jun 25, 2020 | 1.120 | 1.230 | 1.120 | 1.210 | 118,914 | +0.08(+7.08%) |
Jun 24, 2020 | 1.110 | 1.160 | 1.100 | 1.130 | 56,996 | +0.01(+0.89%) |
Jun 23, 2020 | 1.149 | 1.149 | 1.100 | 1.120 | 14,815 | -0.01(-0.88%) |
Jun 22, 2020 | 1.190 | 1.200 | 1.110 | 1.130 | 32,955 | -0.01(-0.88%) |
Jun 19, 2020 | 1.160 | 1.170 | 1.120 | 1.140 | 58,700 | -0.01(-0.87%) |
Jun 18, 2020 | 1.160 | 1.180 | 1.130 | 1.150 | 27,306 | -0.01(-0.86%) |
Jun 17, 2020 | 1.210 | 1.225 | 1.160 | 1.160 | 6,137 | -0.04(-3.64%) |
Jun 16, 2020 | 1.230 | 1.240 | 1.120 | 1.204 | 58,255 | +0.02(+2.02%) |
Jun 15, 2020 | 1.140 | 1.210 | 1.110 | 1.180 | 25,920 | +0.00(+0.43%) |
Jun 12, 2020 | 1.150 | 1.200 | 1.150 | 1.175 | 48,700 | +0.07(+6.82%) |
Jun 11, 2020 | 1.180 | 1.200 | 1.050 | 1.100 | 149,560 | -0.10(-8.33%) |
Jun 10, 2020 | 1.310 | 1.360 | 1.140 | 1.200 | 109,603 | -0.16(-11.76%) |
Jun 09, 2020 | 1.500 | 1.500 | 1.220 | 1.360 | 103,894 | -0.18(-11.69%) |
Jun 08, 2020 | 1.300 | 1.590 | 1.290 | 1.540 | 154,741 | +0.30(+24.19%) |
Jun 05, 2020 | 1.240 | 1.300 | 1.160 | 1.240 | 92,300 | +0.00(+0.00%) |
Jun 04, 2020 | 1.200 | 1.240 | 1.200 | 1.240 | 49,892 | +0.00(+0.00%) |
Jun 03, 2020 | 1.210 | 1.240 | 1.122 | 1.240 | 41,634 | +0.09(+7.83%) |
Jun 02, 2020 | 1.200 | 1.200 | 1.110 | 1.150 | 36,709 | -0.04(-3.36%) |
Jun 01, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 43,116 | +0.03(+2.59%) |
May 29, 2020 | 1.170 | 1.180 | 1.100 | 1.160 | 42,600 | -0.07(-5.69%) |
May 28, 2020 | 1.180 | 1.230 | 1.130 | 1.230 | 70,841 | -0.01(-0.81%) |
May 27, 2020 | 1.150 | 1.240 | 1.080 | 1.240 | 109,624 | +0.11(+9.73%) |
May 26, 2020 | 1.150 | 1.210 | 1.100 | 1.130 | 47,059 | +0.00(+0.00%) |
May 22, 2020 | 1.140 | 1.170 | 1.070 | 1.130 | 59,100 | -0.04(-3.42%) |
May 21, 2020 | 1.080 | 1.250 | 1.000 | 1.170 | 144,166 | +0.09(+8.33%) |
May 20, 2020 | 1.180 | 1.180 | 1.000 | 1.080 | 194,094 | -0.13(-10.74%) |
May 19, 2020 | 1.260 | 1.300 | 1.180 | 1.210 | 121,895 | -0.04(-3.49%) |
May 18, 2020 | 1.200 | 1.360 | 1.150 | 1.254 | 186,346 | +0.09(+8.11%) |
May 15, 2020 | 0.9200 | 1.190 | 0.9200 | 1.160 | 204,000 | +0.27(+29.87%) |
May 14, 2020 | 0.9500 | 0.9500 | 0.8300 | 0.8930 | 37,979 | +0.06(+7.59%) |
May 13, 2020 | 0.9800 | 1.060 | 0.7800 | 0.8300 | 99,444 | -0.07(-7.78%) |
May 12, 2020 | 1.010 | 1.200 | 0.9000 | 0.9000 | 211,461 | -0.07(-7.22%) |
May 11, 2020 | 0.8700 | 1.020 | 0.8500 | 0.9700 | 131,682 | +0.13(+15.48%) |
May 08, 2020 | 0.8600 | 0.9000 | 0.7620 | 0.8400 | 66,400 | +0.01(+1.19%) |
May 07, 2020 | 0.8202 | 0.8500 | 0.7500 | 0.8301 | 43,498 | +0.01(+1.23%) |
May 06, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.8200 | 39,359 | +0.01(+1.23%) |
May 05, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 73,249 | +0.00(+0.56%) |
May 04, 2020 | 0.8400 | 0.8401 | 0.7576 | 0.8055 | 27,290 | -0.06(-6.45%) |