Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.683	6.812	6.657	6.738	2,954,097	+0.13(+1.97%)
Apr 29, 2003	6.749	6.834	6.553	6.608	2,319,341	-0.14(-2.11%)
Apr 28, 2003	6.783	6.887	6.704	6.751	2,159,547	-0.05(-0.72%)
Apr 25, 2003	6.905	6.926	6.775	6.800	1,506,135	-0.16(-2.34%)
Apr 24, 2003	6.985	7.046	6.897	6.962	1,436,916	-0.03(-0.49%)
Apr 23, 2003	6.924	7.058	6.871	6.997	2,789,394	+0.07(+1.03%)
Apr 22, 2003	6.899	6.936	6.836	6.926	3,016,198	+0.01(+0.18%)
Apr 21, 2003	6.897	6.948	6.836	6.914	1,893,715	+0.02(+0.27%)
Apr 17, 2003	6.598	6.960	6.543	6.895	2,305,840	+0.31(+4.64%)
Apr 16, 2003	6.692	6.724	6.575	6.590	1,666,420	-0.08(-1.22%)
Apr 15, 2003	6.738	6.767	6.661	6.671	1,467,107	-0.08(-1.18%)
Apr 14, 2003	6.804	6.840	6.675	6.751	3,054,981	-0.07(-0.96%)
Apr 11, 2003	6.824	6.850	6.612	6.816	2,317,622	-0.00(-0.03%)
Apr 10, 2003	6.651	6.834	6.651	6.818	2,961,215	+0.19(+2.92%)
Apr 09, 2003	6.563	6.665	6.533	6.624	1,943,052	+0.07(+1.06%)
Apr 08, 2003	6.580	6.620	6.478	6.555	1,565,782	-0.03(-0.49%)
Apr 07, 2003	6.812	6.812	6.541	6.588	3,067,745	-0.01(-0.09%)
Apr 04, 2003	6.671	6.694	6.577	6.594	1,669,611	-0.03(-0.52%)
Apr 03, 2003	6.726	6.793	6.573	6.628	1,879,969	-0.14(-2.14%)
Apr 02, 2003	6.722	6.789	6.594	6.773	3,675,255	+0.10(+1.43%)
Apr 01, 2003	6.598	6.720	6.529	6.677	3,007,362	+0.10(+1.45%)
Mar 31, 2003	6.738	6.742	6.567	6.582	2,468,609	-0.21(-3.03%)
Mar 28, 2003	6.592	6.861	6.588	6.787	2,541,358	+0.17(+2.55%)
Mar 27, 2003	6.480	6.683	6.457	6.618	2,540,867	+0.12(+1.88%)
Mar 26, 2003	6.488	6.571	6.355	6.496	1,740,708	+0.01(+0.16%)
Mar 25, 2003	6.417	6.569	6.392	6.486	2,083,648	+0.09(+1.47%)
Mar 24, 2003	6.547	6.637	6.333	6.392	3,072,607	-0.16(-2.46%)
Mar 21, 2003	6.912	6.924	6.488	6.553	5,857,382	-0.27(-3.97%)
Mar 20, 2003	6.582	6.885	6.567	6.824	2,283,133	+0.14(+2.10%)
Mar 19, 2003	6.852	6.875	6.626	6.683	2,472,765	-0.12(-1.74%)
Mar 18, 2003	6.535	6.806	6.455	6.802	3,468,154	+0.21(+3.12%)
Mar 17, 2003	6.575	6.722	6.510	6.596	4,182,054	-0.01(-0.18%)
Mar 14, 2003	6.457	6.669	6.427	6.608	5,329,216	+0.15(+2.33%)
Mar 13, 2003	6.429	6.539	6.396	6.457	6,399,358	+0.08(+1.28%)
Mar 12, 2003	6.345	6.378	6.215	6.376	3,830,812	-0.01(-0.16%)
Mar 11, 2003	6.563	6.702	6.364	6.386	2,491,653	-0.20(-3.06%)
Mar 10, 2003	6.628	6.706	6.575	6.588	2,625,182	-0.03(-0.49%)
Mar 07, 2003	6.720	6.763	6.547	6.620	2,653,410	-0.11(-1.69%)
Mar 06, 2003	6.559	6.765	6.472	6.734	3,929,060	+0.18(+2.77%)
Mar 05, 2003	6.577	6.659	6.486	6.553	3,901,568	-0.02(-0.34%)
Mar 04, 2003	6.549	6.645	6.510	6.575	3,593,763	-0.01(-0.15%)
Mar 03, 2003	6.755	6.759	6.531	6.586	5,081,735	-0.16(-2.44%)
Feb 28, 2003	6.785	6.956	6.706	6.751	4,644,082	-0.01(-0.18%)
Feb 27, 2003	7.024	7.026	6.679	6.763	4,840,449	-0.28(-3.94%)
Feb 26, 2003	6.938	7.203	6.861	7.040	4,418,996	+0.08(+1.17%)
Feb 25, 2003	7.060	7.231	6.893	6.958	6,791,110	-0.12(-1.75%)
Feb 24, 2003	6.944	7.109	6.938	7.083	4,260,675	+0.14(+1.99%)
Feb 21, 2003	6.822	6.997	6.793	6.944	4,211,338	+0.17(+2.56%)
Feb 20, 2003	6.749	6.861	6.702	6.771	2,863,768	+0.06(+0.91%)
Feb 19, 2003	6.753	6.802	6.667	6.710	2,867,941	-0.06(-0.93%)
Feb 18, 2003	6.502	6.773	6.502	6.773	3,277,121	+0.27(+4.17%)
Feb 14, 2003	6.351	6.539	6.290	6.502	4,484,042	+0.19(+2.93%)
Feb 13, 2003	6.531	6.559	6.235	6.317	3,512,271	-0.20(-3.12%)
Feb 12, 2003	6.726	6.765	6.496	6.520	2,746,930	-0.18(-2.71%)
Feb 11, 2003	6.755	6.818	6.618	6.702	4,914,577	-0.01(-0.21%)
Feb 10, 2003	6.559	6.751	6.488	6.716	4,109,963	+0.21(+3.26%)
Feb 07, 2003	6.569	6.700	6.486	6.504	3,077,563	-0.07(-1.05%)
Feb 06, 2003	6.527	6.708	6.472	6.573	3,221,156	+0.01(+0.09%)
Feb 05, 2003	6.637	6.763	6.559	6.567	4,659,300	-0.05(-0.80%)
Feb 04, 2003	6.266	6.630	6.146	6.620	6,257,728	+0.40(+6.45%)
Feb 03, 2003	6.213	6.372	6.127	6.219	3,391,259	+0.00(+0.07%)
Jan 31, 2003	5.999	6.264	5.958	6.215	3,491,898	+0.17(+2.83%)
Jan 30, 2003	5.879	6.254	5.893	6.044	5,985,328	+0.16(+2.81%)
Jan 29, 2003	5.746	5.977	5.563	5.879	4,160,773	+0.12(+2.05%)
Jan 28, 2003	5.651	5.897	5.649	5.761	3,049,335	+0.12(+2.06%)
Jan 27, 2003	5.915	5.972	5.592	5.645	2,708,638	-0.23(-3.85%)
Jan 24, 2003	6.131	6.131	5.846	5.871	2,671,574	-0.20(-3.35%)
Jan 23, 2003	5.830	6.107	5.803	6.074	3,621,991	+0.24(+4.19%)
Jan 22, 2003	5.675	5.893	5.518	5.830	4,509,816	+0.11(+1.89%)
Jan 21, 2003	5.883	5.901	5.702	5.722	2,614,628	-0.16(-2.77%)
Jan 17, 2003	6.030	6.052	5.879	5.885	2,362,541	-0.17(-2.76%)
Jan 16, 2003	5.938	6.158	5.922	6.052	3,539,026	+0.13(+2.20%)
Jan 15, 2003	5.632	5.966	5.616	5.922	3,964,160	+0.33(+5.82%)
Jan 14, 2003	5.706	5.783	5.545	5.596	3,089,590	-0.09(-1.58%)
Jan 13, 2003	5.795	5.797	5.549	5.685	4,691,455	-0.08(-1.45%)
Jan 10, 2003	5.805	5.873	5.714	5.769	2,796,022	-0.04(-0.77%)
Jan 09, 2003	5.746	5.824	5.683	5.814	4,657,091	+0.09(+1.64%)
Jan 08, 2003	5.734	5.854	5.681	5.720	5,655,863	-0.03(-0.53%)
Jan 07, 2003	6.150	6.150	5.551	5.750	6,546,388	-0.41(-6.68%)
Jan 06, 2003	6.360	6.388	6.103	6.162	4,221,892	-0.19(-3.04%)
Jan 03, 2003	6.313	6.386	6.262	6.355	3,697,347	+0.04(+0.61%)
Jan 02, 2003	6.178	6.390	6.131	6.317	3,631,809	+0.17(+2.78%)
Dec 31, 2002	6.172	6.199	6.019	6.146	2,325,232	-0.02(-0.40%)
Dec 30, 2002	6.250	6.351	6.119	6.170	1,778,840	-0.07(-1.14%)
Dec 27, 2002	6.449	6.508	6.186	6.241	1,952,870	-0.20(-3.13%)
Dec 26, 2002	6.598	6.665	6.439	6.443	1,198,575	-0.14(-2.14%)
Dec 24, 2002	6.675	6.675	6.557	6.584	1,069,709	-0.06(-0.89%)
Dec 23, 2002	6.396	6.667	6.437	6.643	2,539,272	+0.13(+2.07%)
Dec 20, 2002	6.396	6.590	6.223	6.508	14,827,434	+0.14(+2.21%)
Dec 19, 2002	6.378	6.514	6.290	6.368	3,926,360	+0.00(+0.00%)
Dec 18, 2002	6.559	6.559	6.315	6.368	3,515,462	-0.21(-3.13%)
Dec 17, 2002	6.907	6.910	6.543	6.573	6,006,133	-0.33(-4.75%)
Dec 16, 2002	6.681	6.920	6.667	6.901	6,099,162	+0.26(+3.93%)
Dec 13, 2002	6.661	6.722	6.586	6.641	4,789,884	+0.01(+0.12%)
Dec 12, 2002	6.386	6.677	6.368	6.632	4,687,037	+0.29(+4.53%)
Dec 11, 2002	6.427	6.435	6.247	6.345	2,796,267	-0.11(-1.77%)
Dec 10, 2002	6.463	6.502	6.351	6.459	3,105,791	+0.02(+0.28%)
Dec 09, 2002	6.345	6.567	6.327	6.441	5,376,776	+0.09(+1.44%)
Dec 06, 2002	6.192	6.415	6.119	6.349	2,370,151	+0.16(+2.63%)
Dec 05, 2002	6.172	6.245	6.111	6.186	2,668,629	+0.08(+1.37%)
Dec 04, 2002	6.058	6.117	5.970	6.103	2,734,166	-0.18(-2.82%)
Dec 03, 2002	6.250	6.386	6.245	6.280	3,496,807	+0.03(+0.42%)
Dec 02, 2002	5.915	6.305	5.903	6.254	2,777,612	+0.34(+5.83%)
Nov 29, 2002	5.922	6.013	5.909	5.909	926,361	-0.01(-0.24%)
Nov 27, 2002	5.805	5.924	5.775	5.924	1,831,368	+0.18(+3.12%)
Nov 26, 2002	5.991	6.003	5.724	5.744	2,395,187	-0.26(-4.31%)
Nov 25, 2002	6.052	6.070	5.915	6.003	2,074,863	-0.03(-0.54%)
Nov 22, 2002	6.129	6.131	6.001	6.036	1,531,417	-0.09(-1.53%)
Nov 21, 2002	6.074	6.203	6.027	6.129	2,729,748	+0.06(+1.04%)
Nov 20, 2002	5.761	6.070	5.746	6.066	2,059,890	+0.31(+5.30%)
Nov 19, 2002	5.712	5.869	5.700	5.761	1,928,570	+0.05(+0.89%)
Nov 18, 2002	5.671	5.759	5.623	5.710	1,925,379	+0.05(+0.83%)
Nov 15, 2002	5.704	5.779	5.634	5.663	3,033,135	-0.05(-0.96%)
Nov 14, 2002	5.512	5.732	5.510	5.718	2,860,332	+0.23(+4.12%)
Nov 13, 2002	5.858	5.915	5.445	5.492	5,589,098	-0.37(-6.32%)
Nov 12, 2002	6.103	6.172	5.850	5.862	2,562,099	-0.22(-3.65%)
Nov 11, 2002	6.056	6.213	6.021	6.085	2,579,036	-0.01(-0.23%)
Nov 08, 2002	6.111	6.180	5.989	6.099	1,922,679	+0.01(+0.13%)
Nov 07, 2002	6.282	6.300	6.025	6.091	2,183,356	-0.17(-2.76%)
Nov 06, 2002	6.115	6.294	6.111	6.264	5,852,721	+0.14(+2.36%)
Nov 05, 2002	5.991	6.152	5.891	6.119	2,747,175	+0.12(+1.97%)
Nov 04, 2002	6.162	6.223	5.972	6.001	1,461,953	-0.15(-2.45%)
Nov 01, 2002	5.891	6.162	5.867	6.152	1,970,543	+0.26(+4.43%)
Oct 31, 2002	5.938	6.091	5.828	5.891	3,142,796	-0.02(-0.34%)
Oct 30, 2002	5.673	5.960	5.671	5.911	1,721,474	+0.24(+4.22%)
Oct 29, 2002	5.657	5.752	5.561	5.672	2,036,633	-0.01(-0.20%)
Oct 28, 2002	5.651	5.854	5.616	5.683	2,544,426	+0.00(+0.07%)
Oct 25, 2002	5.879	5.970	5.594	5.679	2,772,703	-0.20(-3.46%)
Oct 24, 2002	6.099	6.182	5.832	5.883	2,439,615	-0.22(-3.64%)
Oct 23, 2002	5.938	6.111	5.877	6.105	3,252,575	+0.14(+2.36%)
Oct 22, 2002	5.991	5.995	5.814	5.964	2,305,840	-0.04(-0.64%)
Oct 21, 2002	5.917	6.015	5.752	6.003	1,632,056	+0.08(+1.34%)
Oct 18, 2002	5.913	6.019	5.783	5.924	3,238,339	-0.01(-0.17%)
Oct 17, 2002	5.763	5.954	5.752	5.934	2,676,125	+0.18(+3.15%)
Oct 16, 2002	5.844	5.907	5.614	5.752	2,018,521	-0.11(-1.94%)
Oct 15, 2002	5.618	5.909	5.614	5.867	4,339,222	+0.28(+4.96%)
Oct 14, 2002	5.296	5.592	5.243	5.590	2,480,555	+0.30(+5.58%)
Oct 11, 2002	5.090	5.359	5.088	5.294	2,170,354	+0.20(+3.96%)
Oct 10, 2002	4.970	5.105	4.881	5.093	2,713,793	+0.12(+2.37%)
Oct 09, 2002	5.078	5.139	4.964	4.974	1,621,746	-0.11(-2.16%)
Oct 08, 2002	5.093	5.200	4.944	5.084	2,378,251	-0.04(-0.79%)
Oct 07, 2002	5.266	5.367	5.109	5.125	2,235,394	-0.14(-2.74%)
Oct 04, 2002	5.229	5.370	5.190	5.270	3,114,247	+0.04(+0.74%)
Oct 03, 2002	5.205	5.384	5.093	5.231	3,258,712	+0.02(+0.47%)
Oct 02, 2002	4.968	5.539	4.958	5.207	6,706,182	+0.00(+0.00%)
Oct 01, 2002	5.062	5.270	5.021	5.207	6,367,927	+0.01(+0.20%)
Sep 30, 2002	5.202	5.276	4.993	5.196	3,395,187	-0.00(-0.04%)
Sep 27, 2002	5.194	5.353	5.088	5.198	4,020,125	-0.02(-0.43%)
Sep 26, 2002	5.013	5.227	5.007	5.221	2,829,404	+0.22(+4.31%)
Sep 25, 2002	4.746	5.025	4.718	5.005	3,343,150	+0.27(+5.72%)
Sep 24, 2002	4.907	4.944	4.695	4.734	2,877,126	-0.17(-3.49%)
Sep 23, 2002	4.877	5.029	4.807	4.905	2,357,824	+0.07(+1.39%)
Sep 20, 2002	4.991	5.086	4.820	4.838	2,560,872	-0.13(-2.70%)
Sep 19, 2002	5.156	5.215	4.958	4.972	1,378,006	-0.18(-3.56%)
Sep 18, 2002	5.093	5.215	5.072	5.156	2,851,319	+0.07(+1.44%)
Sep 17, 2002	5.186	5.186	4.940	5.082	2,964,161	-0.15(-2.88%)
Sep 16, 2002	5.172	5.268	5.081	5.233	1,547,412	+0.08(+1.54%)
Sep 13, 2002	5.068	5.200	5.001	5.154	2,345,946	+0.07(+1.40%)
Sep 12, 2002	5.095	5.182	5.042	5.082	3,250,808	-0.04(-0.80%)
Sep 11, 2002	5.115	5.315	5.082	5.123	2,174,274	+0.02(+0.36%)
Sep 10, 2002	4.932	5.154	4.920	5.105	2,846,586	+0.19(+3.85%)
Sep 09, 2002	4.873	4.976	4.822	4.915	1,989,662	+0.00(+0.04%)
Sep 06, 2002	4.697	4.928	4.685	4.913	3,374,244	+0.32(+6.96%)
Sep 05, 2002	4.545	4.685	4.477	4.593	4,026,752	+0.03(+0.67%)
Sep 04, 2002	4.779	4.836	4.467	4.563	5,842,166	-0.19(-3.90%)
Sep 03, 2002	5.111	5.111	4.638	4.748	3,215,511	-0.34(-6.69%)
Aug 30, 2002	5.056	5.178	5.056	5.088	2,062,345	+0.00(+0.08%)
Aug 29, 2002	5.239	5.315	5.003	5.084	4,364,762	-0.25(-4.77%)
Aug 28, 2002	5.325	5.400	5.205	5.339	2,889,767	-0.03(-0.64%)
Aug 27, 2002	5.492	5.551	5.319	5.374	2,753,557	-0.11(-1.93%)
Aug 26, 2002	5.255	5.490	5.154	5.480	1,758,295	+0.21(+4.06%)
Aug 23, 2002	5.378	5.447	5.259	5.266	2,289,706	-0.14(-2.60%)
Aug 22, 2002	5.093	5.420	5.035	5.406	2,927,342	+0.33(+6.59%)
Aug 21, 2002	5.058	5.109	4.913	5.072	3,702,398	+0.06(+1.22%)
Aug 20, 2002	5.398	5.400	4.991	5.011	3,458,260	-0.33(-6.11%)
Aug 16, 2002	5.418	5.420	5.202	5.337	2,121,172	-0.09(-1.69%)
Aug 15, 2002	5.113	5.490	5.088	5.429	3,239,770	+0.32(+6.18%)
Aug 14, 2002	4.970	5.113	4.767	5.113	3,061,363	+0.18(+3.68%)
Aug 13, 2002	5.086	5.119	4.921	4.932	1,971,157	-0.14(-2.69%)
Aug 12, 2002	4.883	5.166	4.705	5.068	2,106,945	+0.69(+15.67%)
Aug 07, 2002	4.475	4.528	4.237	4.382	2,508,373	-0.06(-1.38%)
Aug 06, 2002	4.268	4.532	4.257	4.443	1,766,567	+0.18(+4.25%)
Aug 05, 2002	4.369	4.502	4.202	4.261	2,016,199	-0.18(-3.99%)
Aug 02, 2002	4.763	4.765	4.398	4.439	2,876,262	-0.22(-4.81%)
Aug 01, 2002	4.846	4.968	4.634	4.663	1,867,706	-0.21(-4.27%)
Jul 31, 2002	4.850	4.905	4.701	4.870	1,387,088	+0.00(+0.00%)
Jul 30, 2002	4.875	4.980	4.746	4.870	1,888,560	+0.07(+1.36%)
Jul 29, 2002	4.634	4.868	4.626	4.805	3,074,883	+0.19(+4.06%)
Jul 26, 2002	4.577	4.706	4.481	4.618	182,277,760	-0.00(-0.09%)
Jul 25, 2002	4.809	4.982	4.590	4.622	3,454,833	-0.23(-4.78%)
Jul 24, 2002	4.406	4.934	4.243	4.854	5,112,908	+0.43(+9.71%)
Jul 23, 2002	4.797	4.838	4.386	4.424	4,666,576	-0.40(-8.20%)
Jul 22, 2002	4.950	5.093	4.524	4.820	6,723,143	-0.13(-2.63%)
Jul 19, 2002	5.372	5.374	4.928	4.950	4,025,525	-0.35(-6.54%)
Jul 17, 2002	5.253	5.478	5.117	5.296	2,830,386	+0.02(+0.46%)
Jul 12, 2002	5.380	5.431	5.125	5.272	2,659,547	-0.07(-1.22%)
Jul 11, 2002	5.602	5.620	5.152	5.337	2,504,662	-0.33(-5.76%)
Jul 10, 2002	5.820	5.977	5.602	5.663	1,800,686	-0.15(-2.56%)
Jul 09, 2002	5.828	5.828	5.812	5.812	1,555,227	-0.02(-0.28%)
Jul 08, 2002	6.030	6.030	5.828	5.828	1,738,094	-0.20(-3.34%)
Jul 05, 2002	5.860	6.038	5.852	6.030	871,133	+0.16(+2.78%)
Jul 04, 2002	5.600	5.926	5.508	5.867	2,661,019	+0.00(+0.00%)
Jul 03, 2002	5.600	5.926	5.508	5.867	2,653,165	+0.26(+4.61%)
Jul 02, 2002	5.873	5.938	5.596	5.608	2,199,802	-0.23(-4.01%)
Jul 01, 2002	5.777	5.928	5.700	5.842	2,731,466	+0.09(+1.59%)
Jun 28, 2002	5.854	6.001	5.706	5.750	2,218,948	-0.10(-1.74%)
Jun 27, 2002	5.968	6.142	5.777	5.852	2,119,537	-0.12(-1.95%)
Jun 26, 2002	5.995	6.001	5.856	5.968	3,285,467	-0.11(-1.78%)
Jun 25, 2002	6.188	6.315	6.056	6.076	2,051,545	+0.00(+0.07%)
Jun 21, 2002	6.131	6.213	5.948	6.072	5,652,181	-0.08(-1.26%)
Jun 20, 2002	6.152	6.298	6.056	6.150	3,975,942	+0.06(+0.94%)
Jun 19, 2002	6.072	6.235	6.009	6.093	2,104,564	-0.01(-0.13%)
Jun 18, 2002	6.241	6.380	6.030	6.101	2,293,567	-0.13(-2.09%)
Jun 17, 2002	6.093	6.311	6.091	6.231	2,636,473	+0.24(+4.05%)
Jun 14, 2002	5.932	6.032	5.693	5.989	2,243,494	+0.23(+4.07%)
Jun 12, 2002	5.645	5.834	5.598	5.755	2,564,063	+0.13(+2.32%)
Jun 11, 2002	5.846	5.903	5.600	5.624	3,201,520	-0.24(-4.10%)
Jun 10, 2002	6.080	6.152	5.820	5.865	2,635,246	-0.19(-3.10%)
Jun 07, 2002	5.779	6.135	5.765	6.052	3,751,593	+0.23(+3.88%)
Jun 06, 2002	5.755	5.972	5.663	5.826	5,561,361	+0.12(+2.14%)
Jun 05, 2002	5.663	5.744	5.465	5.704	3,509,080	-0.52(-8.38%)
May 31, 2002	6.076	6.292	6.052	6.225	1,845,359	-0.24(-3.75%)
May 28, 2002	6.425	6.598	6.394	6.467	1,351,742	+0.05(+0.79%)
May 27, 2002	6.596	6.620	6.349	6.417	1,013,008	+0.00(+0.00%)
May 24, 2002	6.596	6.620	6.349	6.417	1,003,435	-0.16(-2.42%)
May 23, 2002	6.459	6.586	6.459	6.575	1,773,685	+0.08(+1.19%)
May 22, 2002	6.305	6.508	6.254	6.498	2,202,748	+0.18(+2.90%)
May 21, 2002	6.355	6.445	6.288	6.315	1,741,776	-0.05(-0.83%)
May 20, 2002	6.333	6.433	6.266	6.368	1,808,050	+0.00(+0.00%)
May 17, 2002	6.559	6.561	6.233	6.368	3,789,148	-0.21(-3.25%)
May 16, 2002	6.539	6.661	6.522	6.582	2,173,783	+0.05(+0.84%)
May 15, 2002	6.724	6.844	6.482	6.527	3,623,464	-0.40(-5.82%)
May 14, 2002	7.028	7.048	6.865	6.930	2,373,341	-0.02(-0.29%)
May 13, 2002	6.863	6.969	6.802	6.950	2,762,639	+0.04(+0.62%)
May 10, 2002	6.700	6.958	6.698	6.907	2,571,427	+0.23(+3.41%)
May 09, 2002	6.779	6.838	6.671	6.680	1,847,078	-0.16(-2.29%)
May 08, 2002	6.553	6.838	6.553	6.836	2,807,558	+0.37(+5.70%)
May 07, 2002	6.518	6.610	6.437	6.467	2,559,645	-0.07(-1.00%)
May 06, 2002	6.761	6.781	6.533	6.533	2,778,103	-0.30(-4.38%)
May 03, 2002	6.761	6.987	6.734	6.832	4,211,338	+0.08(+1.12%)
May 02, 2002	6.561	6.787	6.559	6.757	1,978,644	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.