Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.528 | 6.698 | 6.359 | 6.368 | 2,329,404 | -0.25(-3.84%) |
Apr 29, 2021 | 6.594 | 6.867 | 6.330 | 6.622 | 2,792,800 | +0.21(+3.23%) |
Apr 28, 2021 | 6.038 | 6.462 | 6.038 | 6.415 | 2,350,393 | +0.41(+6.91%) |
Apr 27, 2021 | 6.048 | 6.161 | 5.727 | 6.001 | 3,173,008 | -0.05(-0.78%) |
Apr 26, 2021 | 5.982 | 6.057 | 5.935 | 6.048 | 1,921,677 | +0.10(+1.66%) |
Apr 23, 2021 | 5.935 | 6.076 | 5.822 | 5.949 | 1,711,676 | +0.07(+1.20%) |
Apr 22, 2021 | 6.104 | 6.104 | 5.840 | 5.878 | 1,318,032 | -0.18(-2.95%) |
Apr 21, 2021 | 5.850 | 6.076 | 5.746 | 6.057 | 1,757,937 | +0.08(+1.26%) |
Apr 20, 2021 | 6.321 | 6.321 | 5.718 | 5.982 | 2,323,527 | -0.35(-5.51%) |
Apr 19, 2021 | 6.377 | 6.490 | 6.236 | 6.330 | 1,082,460 | -0.05(-0.74%) |
Apr 16, 2021 | 6.594 | 6.594 | 6.321 | 6.377 | 869,214 | -0.12(-1.88%) |
Apr 15, 2021 | 6.726 | 6.726 | 6.349 | 6.500 | 1,627,533 | -0.23(-3.43%) |
Apr 14, 2021 | 6.424 | 6.943 | 6.424 | 6.731 | 1,593,355 | +0.36(+5.70%) |
Apr 13, 2021 | 6.424 | 6.547 | 6.255 | 6.368 | 1,485,114 | -0.06(-0.88%) |
Apr 12, 2021 | 6.575 | 6.679 | 6.387 | 6.424 | 1,294,458 | -0.03(-0.44%) |
Apr 09, 2021 | 6.566 | 6.651 | 6.424 | 6.453 | 1,560,933 | -0.19(-2.84%) |
Apr 08, 2021 | 6.566 | 6.660 | 6.406 | 6.641 | 1,381,480 | -0.07(-0.98%) |
Apr 07, 2021 | 6.622 | 6.773 | 6.547 | 6.707 | 1,435,686 | +0.14(+2.15%) |
Apr 06, 2021 | 6.641 | 6.933 | 6.556 | 6.566 | 1,568,511 | +0.02(+0.29%) |
Apr 05, 2021 | 6.848 | 6.848 | 6.434 | 6.547 | 2,281,156 | -0.38(-5.44%) |
Apr 01, 2021 | 6.745 | 6.957 | 6.603 | 6.924 | 1,785,031 | +0.21(+3.09%) |
Mar 31, 2021 | 6.726 | 6.872 | 6.537 | 6.716 | 2,606,442 | -0.03(-0.42%) |
Mar 30, 2021 | 6.632 | 6.848 | 6.561 | 6.745 | 1,527,765 | +0.04(+0.63%) |
Mar 29, 2021 | 6.877 | 6.943 | 6.547 | 6.702 | 2,149,388 | -0.33(-4.75%) |
Mar 26, 2021 | 7.084 | 7.263 | 6.749 | 7.037 | 2,283,863 | +0.07(+0.95%) |
Mar 25, 2021 | 6.406 | 6.999 | 6.302 | 6.971 | 3,664,457 | +0.40(+6.02%) |
Mar 24, 2021 | 6.971 | 7.056 | 6.575 | 6.575 | 2,105,514 | -0.04(-0.57%) |
Mar 23, 2021 | 7.084 | 7.084 | 6.443 | 6.613 | 2,617,128 | -0.53(-7.39%) |
Mar 22, 2021 | 7.423 | 7.451 | 6.961 | 7.140 | 1,696,738 | -0.35(-4.65%) |
Mar 19, 2021 | 7.319 | 7.734 | 7.206 | 7.489 | 5,249,361 | +0.16(+2.19%) |
Mar 18, 2021 | 8.111 | 8.129 | 7.244 | 7.329 | 2,620,350 | -0.81(-9.95%) |
Mar 17, 2021 | 7.903 | 8.205 | 7.781 | 8.139 | 1,928,701 | +0.16(+2.01%) |
Mar 16, 2021 | 8.271 | 8.290 | 7.837 | 7.979 | 2,500,641 | -0.47(-5.57%) |
Mar 15, 2021 | 8.478 | 8.497 | 8.167 | 8.450 | 2,464,571 | -0.03(-0.33%) |
Mar 12, 2021 | 8.968 | 9.071 | 8.356 | 8.478 | 2,305,413 | -0.40(-4.46%) |
Mar 11, 2021 | 8.996 | 9.147 | 8.761 | 8.874 | 1,659,234 | -0.12(-1.36%) |
Mar 10, 2021 | 8.497 | 9.100 | 8.431 | 8.996 | 2,283,961 | +0.43(+5.00%) |
Mar 09, 2021 | 9.090 | 9.100 | 8.563 | 8.567 | 3,246,342 | -0.52(-5.75%) |
Mar 08, 2021 | 8.817 | 9.175 | 8.600 | 9.090 | 4,191,824 | +0.32(+3.65%) |
Mar 05, 2021 | 7.866 | 8.770 | 7.687 | 8.770 | 4,427,068 | +1.20(+15.80%) |
Mar 04, 2021 | 7.253 | 7.677 | 7.070 | 7.574 | 3,109,985 | +0.41(+5.79%) |
Mar 03, 2021 | 7.225 | 7.484 | 7.159 | 7.159 | 2,195,017 | +0.03(+0.40%) |
Mar 02, 2021 | 7.366 | 7.507 | 7.131 | 7.131 | 2,218,821 | -0.30(-4.05%) |
Mar 01, 2021 | 7.169 | 7.432 | 7.103 | 7.432 | 3,163,045 | +0.48(+6.89%) |
Feb 26, 2021 | 6.981 | 7.084 | 6.445 | 6.952 | 2,736,935 | -0.09(-1.33%) |
Feb 25, 2021 | 7.037 | 7.352 | 6.887 | 7.046 | 2,743,556 | +0.03(+0.47%) |
Feb 24, 2021 | 6.492 | 7.037 | 6.483 | 7.013 | 3,212,550 | +0.59(+9.14%) |
Feb 23, 2021 | 6.473 | 6.577 | 5.910 | 6.426 | 4,479,520 | -0.08(-1.16%) |
Feb 22, 2021 | 5.910 | 6.755 | 5.900 | 6.501 | 4,575,574 | +0.60(+10.19%) |
Feb 19, 2021 | 5.769 | 5.985 | 5.703 | 5.900 | 1,596,669 | +0.11(+1.95%) |
Feb 18, 2021 | 5.863 | 5.910 | 5.628 | 5.787 | 2,363,293 | -0.13(-2.22%) |
Feb 17, 2021 | 5.928 | 5.994 | 5.736 | 5.919 | 2,071,612 | -0.05(-0.79%) |
Feb 16, 2021 | 6.013 | 6.191 | 5.907 | 5.966 | 1,963,009 | +0.09(+1.60%) |
Feb 12, 2021 | 5.609 | 5.994 | 5.600 | 5.872 | 2,421,028 | +0.16(+2.80%) |
Feb 11, 2021 | 5.844 | 5.989 | 5.637 | 5.712 | 3,706,717 | -0.20(-3.34%) |
Feb 10, 2021 | 5.891 | 5.975 | 5.632 | 5.910 | 4,153,933 | +0.08(+1.29%) |
Feb 09, 2021 | 5.924 | 6.008 | 5.665 | 5.834 | 2,350,454 | -0.19(-3.12%) |
Feb 08, 2021 | 5.928 | 6.060 | 5.872 | 6.022 | 2,457,919 | +0.16(+2.72%) |
Feb 05, 2021 | 5.816 | 5.900 | 5.675 | 5.863 | 2,775,891 | +0.16(+2.80%) |
Feb 04, 2021 | 6.088 | 6.107 | 5.571 | 5.703 | 5,219,304 | -0.58(-9.27%) |
Feb 03, 2021 | 6.097 | 6.295 | 6.088 | 6.285 | 2,234,907 | +0.23(+3.88%) |
Feb 02, 2021 | 6.144 | 6.229 | 5.853 | 6.051 | 2,581,926 | +0.08(+1.26%) |
Feb 01, 2021 | 5.825 | 6.022 | 5.703 | 5.975 | 2,030,033 | +0.20(+3.41%) |
Jan 29, 2021 | 5.778 | 5.980 | 5.661 | 5.778 | 3,148,635 | -0.08(-1.28%) |
Jan 28, 2021 | 5.816 | 5.975 | 5.553 | 5.853 | 3,249,898 | +0.16(+2.81%) |
Jan 27, 2021 | 5.402 | 6.102 | 5.374 | 5.693 | 4,419,196 | +0.14(+2.54%) |
Jan 26, 2021 | 5.947 | 6.032 | 5.524 | 5.553 | 2,183,412 | -0.30(-5.14%) |
Jan 25, 2021 | 5.712 | 5.900 | 5.524 | 5.853 | 2,348,689 | -0.01(-0.16%) |
Jan 22, 2021 | 5.374 | 5.881 | 5.318 | 5.863 | 3,152,573 | +0.26(+4.70%) |
Jan 21, 2021 | 6.126 | 6.201 | 5.553 | 5.600 | 2,509,249 | -0.62(-9.97%) |
Jan 20, 2021 | 6.276 | 6.370 | 6.126 | 6.220 | 1,737,223 | +0.04(+0.68%) |
Jan 19, 2021 | 6.370 | 6.371 | 6.140 | 6.177 | 1,866,263 | -0.01(-0.23%) |
Jan 15, 2021 | 6.295 | 6.408 | 6.004 | 6.191 | 4,068,149 | -0.26(-4.08%) |
Jan 14, 2021 | 6.051 | 6.647 | 6.032 | 6.454 | 2,932,501 | +0.49(+8.19%) |
Jan 13, 2021 | 6.182 | 6.201 | 5.895 | 5.966 | 2,598,637 | -0.23(-3.64%) |
Jan 12, 2021 | 5.825 | 6.210 | 5.750 | 6.191 | 3,183,847 | +0.45(+7.86%) |
Jan 11, 2021 | 5.637 | 5.806 | 5.468 | 5.740 | 2,005,596 | -0.08(-1.45%) |
Jan 08, 2021 | 6.022 | 6.022 | 5.693 | 5.825 | 1,558,884 | -0.09(-1.59%) |
Jan 07, 2021 | 5.947 | 6.069 | 5.787 | 5.919 | 1,766,856 | +0.02(+0.32%) |
Jan 06, 2021 | 5.825 | 6.051 | 5.712 | 5.900 | 3,016,006 | +0.19(+3.29%) |
Jan 05, 2021 | 5.167 | 5.919 | 5.158 | 5.712 | 3,240,278 | +0.62(+12.18%) |
Jan 04, 2021 | 5.026 | 5.196 | 4.895 | 5.092 | 2,654,922 | +0.15(+3.04%) |
Dec 31, 2020 | 4.942 | 4.942 | 4.942 | 892,313 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.904 | 5.087 | 4.876 | 5.036 | 892,313 | +0.14(+2.88%) |
Dec 29, 2020 | 5.017 | 5.017 | 4.829 | 4.895 | 1,122,474 | -0.04(-0.76%) |
Dec 28, 2020 | 5.036 | 5.177 | 4.904 | 4.932 | 1,779,065 | -0.05(-0.94%) |
Dec 24, 2020 | 5.158 | 5.205 | 4.932 | 4.979 | 983,376 | -0.11(-2.21%) |
Dec 23, 2020 | 4.951 | 5.224 | 4.951 | 5.092 | 1,396,781 | +0.14(+2.85%) |
Dec 22, 2020 | 5.064 | 5.120 | 4.853 | 4.951 | 2,093,397 | -0.11(-2.23%) |
Dec 21, 2020 | 4.867 | 5.139 | 4.679 | 5.064 | 2,592,779 | -0.04(-0.74%) |
Dec 18, 2020 | 5.393 | 5.393 | 5.055 | 5.102 | 4,798,204 | -0.30(-5.48%) |
Dec 17, 2020 | 5.299 | 5.402 | 5.153 | 5.398 | 2,573,717 | +0.16(+2.96%) |
Dec 16, 2020 | 5.393 | 5.435 | 5.181 | 5.243 | 3,017,341 | -0.13(-2.45%) |
Dec 15, 2020 | 5.205 | 5.459 | 5.191 | 5.374 | 3,736,303 | +0.23(+4.57%) |
Dec 14, 2020 | 5.355 | 5.449 | 5.003 | 5.139 | 3,272,349 | -0.08(-1.62%) |
Dec 11, 2020 | 5.177 | 5.289 | 4.965 | 5.224 | 2,985,573 | -0.05(-0.89%) |
Dec 10, 2020 | 4.961 | 5.468 | 4.839 | 5.271 | 6,475,230 | +0.40(+8.30%) |
Dec 09, 2020 | 5.073 | 5.224 | 4.721 | 4.867 | 3,304,488 | -0.16(-3.09%) |
Dec 08, 2020 | 4.707 | 5.083 | 4.698 | 5.022 | 4,185,040 | +0.20(+4.19%) |
Dec 07, 2020 | 4.792 | 4.951 | 4.707 | 4.820 | 3,715,653 | -0.04(-0.77%) |
Dec 04, 2020 | 4.669 | 4.867 | 4.594 | 4.857 | 2,605,591 | +0.31(+6.82%) |
Dec 03, 2020 | 4.416 | 4.604 | 4.341 | 4.547 | 2,667,059 | +0.15(+3.42%) |
Dec 02, 2020 | 4.228 | 4.528 | 4.120 | 4.397 | 2,681,297 | +0.18(+4.23%) |
Dec 01, 2020 | 4.181 | 4.331 | 4.134 | 4.218 | 2,809,195 | +0.19(+4.64%) |
Nov 30, 2020 | 4.293 | 4.303 | 4.003 | 4.031 | 2,474,494 | -0.32(-7.31%) |
Nov 27, 2020 | 4.527 | 4.527 | 4.214 | 4.349 | 1,452,501 | -0.17(-3.83%) |
Nov 25, 2020 | 4.508 | 4.565 | 4.359 | 4.522 | 3,735,600 | -0.00(-0.10%) |
Nov 24, 2020 | 4.406 | 4.714 | 4.377 | 4.527 | 5,254,509 | +0.32(+7.56%) |
Nov 23, 2020 | 3.994 | 4.293 | 3.957 | 4.209 | 5,663,995 | +0.38(+10.02%) |
Nov 20, 2020 | 3.891 | 3.975 | 3.741 | 3.826 | 2,735,014 | -0.14(-3.54%) |
Nov 19, 2020 | 3.863 | 4.041 | 3.798 | 3.966 | 6,489,278 | +0.07(+1.92%) |
Nov 18, 2020 | 3.900 | 4.303 | 3.863 | 3.891 | 4,629,345 | +0.07(+1.96%) |
Nov 17, 2020 | 3.648 | 3.933 | 3.639 | 3.816 | 4,199,991 | +0.05(+1.37%) |
Nov 16, 2020 | 3.470 | 3.816 | 3.470 | 3.765 | 4,207,964 | +0.43(+13.06%) |
Nov 13, 2020 | 3.059 | 3.339 | 3.059 | 3.330 | 2,581,595 | +0.26(+8.54%) |
Nov 12, 2020 | 3.180 | 3.255 | 3.049 | 3.068 | 3,202,002 | -0.17(-5.20%) |
Nov 11, 2020 | 3.405 | 3.405 | 3.166 | 3.236 | 1,877,534 | -0.08(-2.54%) |
Nov 10, 2020 | 3.264 | 3.358 | 3.087 | 3.321 | 3,972,538 | +0.07(+2.16%) |
Nov 09, 2020 | 3.040 | 3.433 | 3.021 | 3.250 | 4,739,455 | +0.57(+21.08%) |
Nov 06, 2020 | 2.703 | 2.778 | 2.614 | 2.684 | 2,281,388 | -0.03(-1.03%) |
Nov 05, 2020 | 2.694 | 2.769 | 2.544 | 2.713 | 2,202,069 | +0.03(+1.05%) |
Nov 04, 2020 | 2.666 | 2.694 | 2.460 | 2.684 | 2,850,610 | +0.07(+2.50%) |
Nov 03, 2020 | 2.684 | 2.741 | 2.530 | 2.619 | 2,823,838 | +0.02(+0.72%) |
Nov 02, 2020 | 2.432 | 2.624 | 2.366 | 2.600 | 2,950,013 | +0.21(+8.59%) |
Oct 30, 2020 | 2.329 | 2.413 | 2.306 | 2.394 | 2,278,394 | +0.04(+1.59%) |
Oct 29, 2020 | 2.329 | 2.376 | 2.226 | 2.357 | 3,170,243 | +0.03(+1.20%) |
Oct 28, 2020 | 2.348 | 2.427 | 2.287 | 2.329 | 3,095,158 | -0.15(-6.04%) |
Oct 27, 2020 | 2.507 | 2.507 | 2.399 | 2.479 | 1,714,967 | -0.01(-0.38%) |
Oct 26, 2020 | 2.638 | 2.656 | 2.469 | 2.488 | 2,759,391 | -0.22(-7.96%) |
Oct 23, 2020 | 2.684 | 2.769 | 2.633 | 2.703 | 4,356,864 | +0.07(+2.85%) |
Oct 22, 2020 | 2.423 | 2.698 | 2.423 | 2.628 | 4,167,348 | +0.19(+7.66%) |
Oct 21, 2020 | 2.488 | 2.610 | 2.413 | 2.441 | 2,027,926 | -0.07(-2.61%) |
Oct 20, 2020 | 2.488 | 2.544 | 2.441 | 2.507 | 2,221,343 | +0.06(+2.49%) |
Oct 19, 2020 | 2.488 | 2.563 | 2.404 | 2.446 | 2,663,136 | -0.03(-1.32%) |
Oct 16, 2020 | 2.619 | 2.628 | 2.465 | 2.479 | 2,766,980 | -0.18(-6.69%) |
Oct 15, 2020 | 2.619 | 2.675 | 2.554 | 2.656 | 2,404,286 | -0.02(-0.87%) |
Oct 14, 2020 | 2.656 | 2.787 | 2.628 | 2.680 | 2,308,136 | +0.07(+2.69%) |
Oct 13, 2020 | 2.787 | 2.787 | 2.610 | 2.610 | 2,866,270 | -0.14(-4.94%) |
Oct 12, 2020 | 2.741 | 2.778 | 2.661 | 2.745 | 1,771,221 | -0.02(-0.84%) |
Oct 09, 2020 | 2.890 | 2.915 | 2.694 | 2.769 | 2,451,591 | -0.07(-2.63%) |
Oct 08, 2020 | 2.741 | 2.872 | 2.684 | 2.843 | 3,183,757 | +0.19(+7.23%) |
Oct 07, 2020 | 2.544 | 2.731 | 2.535 | 2.652 | 4,422,030 | +0.14(+5.39%) |
Oct 06, 2020 | 2.488 | 2.684 | 2.488 | 2.516 | 5,362,737 | +0.07(+2.67%) |
Oct 05, 2020 | 2.469 | 2.535 | 2.404 | 2.451 | 4,272,880 | +0.05(+1.95%) |
Oct 02, 2020 | 2.264 | 2.554 | 2.254 | 2.404 | 6,061,463 | +0.00(+0.00%) |
Oct 01, 2020 | 2.647 | 2.694 | 2.366 | 2.404 | 6,952,886 | -0.26(-9.82%) |
Sep 30, 2020 | 2.750 | 2.853 | 2.647 | 2.666 | 2,906,771 | -0.06(-2.06%) |
Sep 29, 2020 | 2.806 | 2.834 | 2.591 | 2.722 | 2,199,447 | -0.08(-3.00%) |
Sep 28, 2020 | 2.769 | 2.904 | 2.769 | 2.806 | 4,008,774 | +0.14(+5.08%) |
Sep 25, 2020 | 2.656 | 2.741 | 2.610 | 2.670 | 6,897,512 | -0.04(-1.55%) |
Sep 24, 2020 | 2.741 | 2.820 | 2.610 | 2.713 | 5,222,006 | +0.02(+0.69%) |
Sep 23, 2020 | 2.974 | 3.031 | 2.694 | 2.694 | 3,658,280 | -0.27(-9.15%) |
Sep 22, 2020 | 2.956 | 3.068 | 2.909 | 2.965 | 2,047,725 | +0.00(+0.00%) |
Sep 21, 2020 | 3.133 | 3.143 | 2.900 | 2.965 | 2,581,547 | -0.26(-8.12%) |
Sep 18, 2020 | 3.255 | 3.349 | 3.133 | 3.227 | 6,515,196 | -0.02(-0.58%) |
Sep 17, 2020 | 3.208 | 3.274 | 3.133 | 3.246 | 3,308,332 | -0.02(-0.57%) |
Sep 16, 2020 | 3.105 | 3.292 | 3.031 | 3.264 | 5,086,583 | +0.19(+6.08%) |
Sep 15, 2020 | 3.059 | 3.227 | 3.040 | 3.077 | 3,702,173 | +0.06(+1.86%) |
Sep 14, 2020 | 2.984 | 3.026 | 2.843 | 3.021 | 3,380,635 | +0.06(+2.05%) |
Sep 11, 2020 | 3.012 | 3.068 | 2.862 | 2.960 | 2,039,446 | -0.04(-1.40%) |
Sep 10, 2020 | 3.236 | 3.236 | 2.974 | 3.002 | 3,626,125 | -0.23(-7.23%) |
Sep 09, 2020 | 3.236 | 3.292 | 3.171 | 3.236 | 2,904,106 | +0.09(+2.98%) |
Sep 08, 2020 | 3.292 | 3.367 | 3.077 | 3.143 | 2,390,483 | -0.28(-8.20%) |
Sep 04, 2020 | 3.433 | 3.470 | 3.281 | 3.423 | 2,194,148 | +0.06(+1.81%) |
Sep 03, 2020 | 3.377 | 3.526 | 3.292 | 3.363 | 2,536,471 | -0.04(-1.24%) |
Sep 02, 2020 | 3.667 | 3.667 | 3.367 | 3.405 | 3,133,549 | -0.22(-5.94%) |
Sep 01, 2020 | 3.545 | 3.666 | 3.527 | 3.620 | 1,359,245 | +0.04(+1.04%) |
Aug 31, 2020 | 3.694 | 3.704 | 3.443 | 3.583 | 3,190,579 | -0.11(-3.02%) |
Aug 28, 2020 | 3.601 | 3.750 | 3.564 | 3.694 | 2,516,488 | +0.11(+3.12%) |
Aug 27, 2020 | 3.620 | 3.643 | 3.490 | 3.583 | 2,987,198 | -0.01(-0.26%) |
Aug 26, 2020 | 3.685 | 3.685 | 3.476 | 3.592 | 2,931,629 | -0.07(-1.91%) |
Aug 25, 2020 | 3.731 | 3.815 | 3.573 | 3.662 | 1,813,047 | -0.02(-0.63%) |
Aug 24, 2020 | 3.499 | 3.704 | 3.424 | 3.685 | 2,371,223 | +0.22(+6.45%) |
Aug 21, 2020 | 3.583 | 3.611 | 3.415 | 3.462 | 6,002,195 | -0.20(-5.58%) |
Aug 20, 2020 | 3.731 | 3.787 | 3.611 | 3.666 | 4,709,741 | -0.15(-3.90%) |
Aug 19, 2020 | 3.852 | 3.973 | 3.797 | 3.815 | 2,870,727 | -0.04(-0.97%) |
Aug 18, 2020 | 4.066 | 4.108 | 3.815 | 3.852 | 5,014,215 | -0.27(-6.55%) |
Aug 17, 2020 | 4.187 | 4.243 | 4.062 | 4.122 | 3,213,732 | -0.07(-1.56%) |
Aug 14, 2020 | 4.039 | 4.248 | 4.039 | 4.187 | 1,734,149 | +0.07(+1.81%) |
Aug 13, 2020 | 4.197 | 4.229 | 4.011 | 4.113 | 2,754,434 | -0.13(-3.07%) |
Aug 12, 2020 | 4.271 | 4.327 | 4.160 | 4.243 | 3,106,956 | +0.07(+1.79%) |
Aug 11, 2020 | 4.225 | 4.411 | 4.141 | 4.169 | 5,247,648 | +0.07(+1.82%) |
Aug 10, 2020 | 3.852 | 4.206 | 3.843 | 4.094 | 6,304,984 | +0.26(+6.80%) |
Aug 07, 2020 | 3.852 | 3.880 | 3.713 | 3.834 | 4,224,738 | -0.03(-0.72%) |
Aug 06, 2020 | 4.048 | 4.056 | 3.852 | 3.862 | 2,310,754 | -0.18(-4.38%) |
Aug 05, 2020 | 4.039 | 4.160 | 3.908 | 4.039 | 5,380,715 | +0.13(+3.33%) |
Aug 04, 2020 | 3.685 | 3.946 | 3.629 | 3.908 | 6,753,629 | +0.23(+6.33%) |
Aug 03, 2020 | 3.629 | 3.731 | 3.578 | 3.676 | 5,034,864 | +0.07(+1.94%) |
Jul 31, 2020 | 3.629 | 3.676 | 3.491 | 3.606 | 7,058,246 | -0.07(-1.90%) |
Jul 30, 2020 | 3.694 | 3.769 | 3.592 | 3.676 | 6,211,218 | -0.11(-2.95%) |
Jul 29, 2020 | 3.750 | 3.852 | 3.620 | 3.787 | 8,692,127 | +0.06(+1.50%) |
Jul 28, 2020 | 3.815 | 3.978 | 3.676 | 3.731 | 12,590,757 | -0.14(-3.61%) |
Jul 27, 2020 | 3.694 | 3.871 | 3.555 | 3.871 | 5,636,767 | +0.22(+5.99%) |
Jul 24, 2020 | 3.694 | 3.759 | 3.573 | 3.652 | 5,866,790 | -0.01(-0.38%) |
Jul 23, 2020 | 3.480 | 3.880 | 3.443 | 3.666 | 10,631,279 | +0.26(+7.50%) |
Jul 22, 2020 | 3.434 | 3.527 | 3.313 | 3.410 | 5,530,266 | -0.16(-4.56%) |
Jul 21, 2020 | 3.220 | 3.713 | 3.220 | 3.573 | 6,020,749 | +0.41(+12.94%) |
Jul 20, 2020 | 3.108 | 3.294 | 3.020 | 3.164 | 3,493,037 | +0.07(+2.41%) |
Jul 17, 2020 | 3.276 | 3.285 | 3.080 | 3.089 | 2,491,019 | -0.17(-5.14%) |
Jul 16, 2020 | 3.210 | 3.369 | 3.089 | 3.257 | 4,268,940 | -0.15(-4.37%) |
Jul 15, 2020 | 3.378 | 3.545 | 3.229 | 3.406 | 5,341,915 | +0.12(+3.68%) |
Jul 14, 2020 | 3.024 | 3.313 | 2.968 | 3.285 | 4,252,414 | +0.25(+8.28%) |
Jul 13, 2020 | 3.192 | 3.229 | 2.987 | 3.034 | 5,586,511 | -0.12(-3.83%) |
Jul 10, 2020 | 3.024 | 3.210 | 2.941 | 3.155 | 5,664,113 | +0.07(+2.11%) |
Jul 09, 2020 | 3.248 | 3.285 | 3.024 | 3.089 | 7,762,505 | -0.20(-5.95%) |
Jul 08, 2020 | 3.099 | 3.322 | 3.015 | 3.285 | 5,840,411 | +0.17(+5.37%) |
Jul 07, 2020 | 3.201 | 3.294 | 3.099 | 3.117 | 5,123,102 | -0.14(-4.29%) |
Jul 06, 2020 | 3.229 | 3.313 | 3.099 | 3.257 | 11,400,191 | +0.13(+4.17%) |
Jul 02, 2020 | 3.108 | 3.192 | 2.987 | 3.127 | 5,982,744 | +0.10(+3.23%) |
Jul 01, 2020 | 3.276 | 3.399 | 2.987 | 3.029 | 6,200,529 | -0.20(-6.20%) |
Jun 30, 2020 | 3.173 | 3.257 | 3.052 | 3.229 | 7,532,661 | +0.01(+0.29%) |
Jun 29, 2020 | 3.322 | 3.434 | 3.127 | 3.220 | 8,307,536 | -0.10(-3.08%) |
Jun 26, 2020 | 3.583 | 3.583 | 3.238 | 3.322 | 23,751,620 | -0.29(-7.99%) |
Jun 25, 2020 | 3.396 | 3.676 | 3.303 | 3.611 | 5,758,418 | +0.18(+5.15%) |
Jun 24, 2020 | 3.834 | 3.890 | 3.424 | 3.434 | 5,879,888 | -0.48(-12.35%) |
Jun 23, 2020 | 4.243 | 4.253 | 3.871 | 3.918 | 5,865,937 | -0.09(-2.32%) |
Jun 22, 2020 | 4.029 | 4.057 | 3.825 | 4.011 | 7,877,447 | -0.03(-0.69%) |
Jun 19, 2020 | 4.364 | 4.397 | 3.983 | 4.039 | 8,899,322 | -0.17(-3.98%) |
Jun 18, 2020 | 4.011 | 4.350 | 3.913 | 4.206 | 8,169,513 | +0.14(+3.43%) |
Jun 17, 2020 | 4.495 | 4.495 | 4.020 | 4.066 | 6,368,055 | -0.40(-8.96%) |
Jun 16, 2020 | 4.699 | 4.727 | 4.187 | 4.467 | 8,186,738 | +0.21(+5.03%) |
Jun 15, 2020 | 3.815 | 4.481 | 3.694 | 4.253 | 5,408,583 | +0.10(+2.47%) |
Jun 12, 2020 | 4.308 | 4.476 | 3.932 | 4.150 | 8,992,601 | +0.28(+7.21%) |
Jun 11, 2020 | 4.280 | 4.615 | 3.862 | 3.871 | 6,431,955 | -0.93(-19.38%) |
Jun 10, 2020 | 5.044 | 5.230 | 4.727 | 4.802 | 6,955,565 | -0.32(-6.18%) |
Jun 09, 2020 | 5.351 | 5.453 | 5.016 | 5.118 | 8,177,652 | -0.61(-10.71%) |
Jun 08, 2020 | 5.779 | 5.890 | 5.518 | 5.732 | 8,784,284 | +0.34(+6.39%) |
Jun 05, 2020 | 5.090 | 5.714 | 5.071 | 5.388 | 13,353,281 | +0.58(+11.99%) |
Jun 04, 2020 | 4.057 | 4.848 | 4.011 | 4.811 | 13,676,940 | +0.68(+16.44%) |
Jun 03, 2020 | 4.001 | 4.160 | 3.731 | 4.132 | 13,463,031 | +0.25(+6.47%) |
Jun 02, 2020 | 3.630 | 3.954 | 3.547 | 3.880 | 10,013,545 | +0.36(+10.26%) |
Jun 01, 2020 | 3.538 | 3.612 | 3.454 | 3.519 | 9,554,581 | +0.10(+2.98%) |
May 29, 2020 | 3.917 | 4.001 | 3.417 | 3.417 | 41,591,352 | -0.55(-13.79%) |
May 28, 2020 | 3.843 | 4.140 | 3.769 | 3.964 | 9,804,043 | +0.10(+2.64%) |
May 27, 2020 | 3.806 | 3.945 | 3.760 | 3.862 | 11,891,713 | +0.27(+7.47%) |
May 26, 2020 | 3.473 | 3.686 | 3.362 | 3.593 | 4,640,334 | +0.31(+9.30%) |
May 22, 2020 | 3.528 | 3.556 | 3.204 | 3.288 | 7,607,376 | -0.31(-8.74%) |
May 21, 2020 | 3.621 | 3.649 | 3.417 | 3.603 | 11,722,075 | +0.01(+0.26%) |
May 20, 2020 | 3.427 | 3.677 | 3.380 | 3.593 | 5,566,314 | +0.28(+8.38%) |
May 19, 2020 | 3.510 | 3.556 | 3.315 | 3.315 | 4,609,903 | -0.19(-5.54%) |
May 18, 2020 | 3.297 | 3.603 | 3.214 | 3.510 | 6,706,146 | +0.48(+15.90%) |
May 15, 2020 | 2.945 | 3.232 | 2.862 | 3.028 | 13,027,410 | +0.07(+2.51%) |
May 14, 2020 | 2.788 | 3.158 | 2.695 | 2.954 | 5,958,729 | +0.04(+1.27%) |
May 13, 2020 | 3.093 | 3.102 | 2.667 | 2.917 | 8,618,178 | -0.23(-7.35%) |
May 12, 2020 | 3.167 | 3.325 | 3.061 | 3.149 | 7,869,163 | +0.05(+1.49%) |
May 11, 2020 | 3.010 | 3.158 | 2.899 | 3.102 | 5,223,245 | -0.01(-0.30%) |
May 08, 2020 | 2.778 | 3.126 | 2.778 | 3.112 | 5,600,576 | +0.40(+14.68%) |
May 07, 2020 | 2.713 | 2.843 | 2.630 | 2.713 | 4,343,392 | +0.08(+3.17%) |
May 06, 2020 | 2.788 | 2.834 | 2.612 | 2.630 | 4,745,760 | -0.16(-5.65%) |
May 05, 2020 | 3.260 | 3.269 | 2.778 | 2.788 | 6,890,083 | -0.18(-5.94%) |
May 04, 2020 | 2.843 | 2.991 | 2.751 | 2.964 | 5,007,775 | -0.06(-1.84%) |