Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 5.000 | 5.000 | 4.920 | 4.990 | 19,816 | -0.01(-0.20%) |
Apr 29, 2014 | 4.990 | 5.000 | 4.910 | 5.000 | 23,663 | +0.04(+0.81%) |
Apr 28, 2014 | 5.180 | 5.180 | 4.920 | 4.960 | 20,893 | -0.04(-0.80%) |
Apr 25, 2014 | 5.200 | 5.200 | 4.950 | 5.000 | 33,841 | -0.20(-3.84%) |
Apr 24, 2014 | 5.150 | 5.239 | 5.120 | 5.200 | 7,893 | -0.02(-0.39%) |
Apr 23, 2014 | 5.150 | 5.240 | 5.110 | 5.220 | 2,657 | +0.17(+3.35%) |
Apr 22, 2014 | 5.070 | 5.160 | 5.050 | 5.051 | 19,265 | -0.01(-0.18%) |
Apr 21, 2014 | 5.030 | 5.170 | 5.000 | 5.060 | 43,833 | -0.07(-1.36%) |
Apr 17, 2014 | 4.950 | 5.130 | 5.130 | 5.130 | 55,400 | +0.17(+3.43%) |
Apr 16, 2014 | 5.070 | 5.070 | 4.955 | 4.960 | 14,598 | -0.09(-1.77%) |
Apr 15, 2014 | 5.250 | 5.250 | 4.950 | 5.049 | 40,061 | -0.04(-0.80%) |
Apr 14, 2014 | 5.140 | 5.140 | 5.050 | 5.090 | 7,600 | -0.01(-0.20%) |
Apr 11, 2014 | 4.970 | 5.100 | 4.950 | 5.100 | 8,188 | +0.02(+0.39%) |
Apr 10, 2014 | 5.020 | 5.126 | 4.930 | 5.080 | 5,499 | +0.03(+0.59%) |
Apr 09, 2014 | 5.100 | 5.150 | 5.020 | 5.050 | 11,041 | +0.05(+1.00%) |
Apr 08, 2014 | 5.310 | 5.310 | 5.000 | 5.000 | 7,521 | -0.13(-2.62%) |
Apr 07, 2014 | 5.200 | 5.200 | 5.000 | 5.135 | 36,249 | -0.05(-0.93%) |
Apr 04, 2014 | 5.120 | 5.245 | 5.070 | 5.183 | 61,996 | -0.07(-1.28%) |
Apr 03, 2014 | 5.540 | 5.540 | 5.250 | 5.250 | 10,560 | -0.19(-3.49%) |
Apr 02, 2014 | 5.450 | 5.450 | 5.210 | 5.440 | 40,756 | +0.02(+0.37%) |
Apr 01, 2014 | 5.700 | 5.700 | 5.420 | 5.420 | 23,341 | -0.18(-3.21%) |
Mar 31, 2014 | 5.500 | 5.730 | 5.480 | 5.600 | 7,930 | +0.15(+2.75%) |
Mar 28, 2014 | 5.500 | 5.500 | 5.450 | 5.450 | 10,795 | -0.04(-0.73%) |
Mar 27, 2014 | 5.390 | 5.752 | 5.390 | 5.490 | 912 | +0.10(+1.86%) |
Mar 26, 2014 | 5.511 | 5.511 | 5.350 | 5.390 | 15,454 | -0.12(-2.18%) |
Mar 25, 2014 | 5.470 | 5.530 | 5.470 | 5.510 | 9,970 | -0.04(-0.72%) |
Mar 24, 2014 | 5.970 | 5.970 | 5.490 | 5.550 | 16,414 | -0.28(-4.80%) |
Mar 21, 2014 | 5.840 | 5.840 | 5.740 | 5.830 | 5,830 | +0.08(+1.44%) |
Mar 20, 2014 | 5.800 | 5.800 | 5.660 | 5.747 | 10,423 | +0.01(+0.12%) |
Mar 19, 2014 | 5.720 | 5.750 | 5.700 | 5.740 | 13,538 | +0.13(+2.32%) |
Mar 18, 2014 | 5.821 | 5.821 | 5.600 | 5.610 | 9,503 | +0.10(+1.81%) |
Mar 17, 2014 | 5.780 | 5.780 | 5.480 | 5.510 | 12,600 | -0.03(-0.61%) |
Mar 14, 2014 | 5.530 | 5.640 | 5.530 | 5.544 | 1,800 | -0.24(-4.08%) |
Mar 13, 2014 | 5.750 | 5.780 | 5.570 | 5.780 | 1,534 | -0.09(-1.53%) |
Mar 11, 2014 | 5.790 | 5.870 | 5.870 | 5.870 | 7,600 | +0.08(+1.38%) |
Mar 10, 2014 | 5.411 | 5.880 | 5.411 | 5.790 | 2,029 | -0.01(-0.17%) |
Mar 07, 2014 | 5.710 | 5.990 | 5.560 | 5.800 | 10,500 | +0.05(+0.87%) |
Mar 05, 2014 | 5.983 | 5.750 | 5.750 | 5.750 | 700 | +0.00(+0.00%) |
Mar 04, 2014 | 5.700 | 5.750 | 5.630 | 5.750 | 10,165 | +0.00(+0.00%) |
Mar 03, 2014 | 5.864 | 5.864 | 5.750 | 5.750 | 4,569 | -0.23(-3.85%) |
Feb 28, 2014 | 5.500 | 6.050 | 5.470 | 5.980 | 35,374 | +0.52(+9.52%) |
Feb 27, 2014 | 5.500 | 5.500 | 5.460 | 5.460 | 4,300 | -0.04(-0.73%) |
Feb 26, 2014 | 5.500 | 5.650 | 5.500 | 5.500 | 30,190 | +0.01(+0.18%) |
Feb 25, 2014 | 5.354 | 5.600 | 5.354 | 5.490 | 20,687 | -0.03(-0.54%) |
Feb 24, 2014 | 5.527 | 5.527 | 5.360 | 5.520 | 12,670 | +0.12(+2.22%) |
Feb 21, 2014 | 5.688 | 5.700 | 5.400 | 5.400 | 32,181 | -0.04(-0.74%) |
Feb 20, 2014 | 5.380 | 5.505 | 5.010 | 5.440 | 16,552 | +0.05(+0.93%) |
Feb 19, 2014 | 5.400 | 5.425 | 5.380 | 5.390 | 3,426 | -0.01(-0.18%) |
Feb 14, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 6 | +0.04(+0.74%) |
Feb 13, 2014 | 5.500 | 5.520 | 5.340 | 5.360 | 13,040 | -0.16(-2.90%) |
Feb 12, 2014 | 5.520 | 5.520 | 5.520 | 5.520 | 200 | -0.01(-0.18%) |
Feb 11, 2014 | 5.969 | 5.969 | 5.290 | 5.530 | 2,676 | +0.03(+0.55%) |
Feb 10, 2014 | 5.600 | 5.976 | 5.440 | 5.500 | 10,460 | -0.17(-3.00%) |
Feb 07, 2014 | 5.650 | 5.970 | 5.500 | 5.670 | 9,860 | +0.24(+4.42%) |
Feb 06, 2014 | 5.600 | 5.790 | 5.300 | 5.430 | 28,330 | -0.08(-1.45%) |
Feb 05, 2014 | 5.400 | 5.674 | 5.400 | 5.510 | 7,520 | -0.02(-0.36%) |
Feb 04, 2014 | 5.300 | 5.700 | 5.300 | 5.530 | 6,820 | +0.30(+5.74%) |
Feb 03, 2014 | 5.420 | 5.430 | 5.050 | 5.230 | 27,750 | -0.60(-10.35%) |
Jan 31, 2014 | 5.750 | 5.834 | 5.700 | 5.834 | 3,810 | +0.07(+1.14%) |
Jan 30, 2014 | 5.810 | 6.033 | 5.510 | 5.768 | 6,150 | +0.01(+0.14%) |
Jan 29, 2014 | 5.760 | 5.890 | 5.690 | 5.760 | 3,315 | -0.09(-1.54%) |
Jan 28, 2014 | 6.020 | 6.070 | 5.430 | 5.850 | 10,193 | +0.09(+1.56%) |
Jan 27, 2014 | 5.540 | 6.000 | 5.540 | 5.760 | 7,586 | -0.05(-0.81%) |
Jan 24, 2014 | 6.000 | 6.148 | 5.600 | 5.807 | 23,774 | -0.29(-4.80%) |
Jan 23, 2014 | 5.870 | 6.290 | 5.870 | 6.100 | 24,750 | +0.45(+7.96%) |
Jan 22, 2014 | 5.400 | 5.860 | 5.400 | 5.650 | 32,946 | +0.25(+4.63%) |
Jan 21, 2014 | 5.370 | 5.400 | 5.335 | 5.400 | 4,350 | +0.03(+0.56%) |
Jan 17, 2014 | 5.370 | 5.370 | 5.370 | 5.370 | 1,600 | +0.12(+2.29%) |
Jan 15, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 75 | +0.14(+2.74%) |
Jan 14, 2014 | 5.140 | 5.150 | 5.100 | 5.110 | 2,300 | -0.14(-2.67%) |
Jan 13, 2014 | 5.240 | 5.250 | 5.138 | 5.250 | 7,320 | +0.18(+3.55%) |
Jan 10, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.00(+0.00%) |
Jan 09, 2014 | 5.061 | 5.100 | 5.061 | 5.070 | 1,246 | -0.04(-0.78%) |
Jan 08, 2014 | 5.021 | 5.110 | 5.000 | 5.110 | 3,390 | +0.06(+1.19%) |
Jan 07, 2014 | 5.060 | 5.120 | 5.020 | 5.050 | 9,990 | +0.00(+0.00%) |
Jan 06, 2014 | 5.050 | 5.120 | 5.050 | 5.050 | 10,239 | +0.05(+1.00%) |
Jan 03, 2014 | 5.320 | 5.340 | 5.000 | 5.000 | 3,120 | -0.14(-2.70%) |
Jan 02, 2014 | 5.010 | 5.140 | 5.010 | 5.139 | 948 | +0.16(+3.19%) |
Dec 31, 2013 | 4.960 | 4.980 | 4.980 | 4.980 | 13,800 | +0.03(+0.61%) |
Dec 30, 2013 | 4.870 | 5.100 | 4.870 | 4.950 | 2,902 | -0.05(-1.00%) |
Dec 27, 2013 | 5.330 | 5.330 | 4.950 | 5.000 | 3,810 | -0.03(-0.60%) |
Dec 26, 2013 | 4.900 | 5.100 | 4.900 | 5.030 | 5,695 | +0.02(+0.40%) |
Dec 24, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.07(-1.38%) |
Dec 23, 2013 | 4.620 | 5.080 | 4.620 | 5.080 | 3,132 | -0.02(-0.39%) |
Dec 20, 2013 | 5.099 | 5.110 | 5.099 | 5.100 | 7,479 | +0.00(+0.00%) |
Dec 18, 2013 | 5.000 | 5.100 | 5.100 | 5.100 | 7,700 | +0.30(+6.25%) |
Dec 17, 2013 | 5.040 | 5.250 | 4.400 | 4.800 | 12,699 | -0.35(-6.80%) |
Dec 16, 2013 | 5.180 | 5.290 | 5.050 | 5.150 | 20,697 | -0.05(-0.96%) |
Dec 13, 2013 | 5.250 | 5.270 | 5.150 | 5.200 | 6,194 | -0.10(-1.89%) |
Dec 12, 2013 | 5.365 | 5.365 | 5.027 | 5.300 | 3,180 | -0.09(-1.67%) |
Dec 11, 2013 | 5.390 | 5.390 | 5.385 | 5.390 | 3,556 | +0.06(+1.06%) |
Dec 10, 2013 | 5.350 | 5.350 | 5.333 | 5.333 | 422 | -0.02(-0.31%) |
Dec 09, 2013 | 5.200 | 5.350 | 5.200 | 5.350 | 5,509 | +0.10(+1.91%) |
Dec 06, 2013 | 4.990 | 5.380 | 4.990 | 5.250 | 0 | +0.25(+5.00%) |
Dec 05, 2013 | 4.938 | 5.000 | 4.890 | 5.000 | 0 | +0.11(+2.25%) |
Dec 03, 2013 | 4.870 | 4.890 | 4.890 | 4.890 | 2,000 | -0.05(-1.01%) |
Dec 02, 2013 | 5.040 | 5.040 | 4.920 | 4.940 | 0 | +0.03(+0.61%) |
Nov 29, 2013 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Nov 27, 2013 | 5.000 | 5.000 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |
Nov 26, 2013 | 5.090 | 5.150 | 5.000 | 5.000 | 0 | +0.16(+3.31%) |
Nov 25, 2013 | 4.900 | 5.060 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 4.750 | 4.860 | 4.750 | 4.840 | 0 | +0.13(+2.76%) |
Nov 21, 2013 | 4.400 | 4.746 | 4.400 | 4.710 | 0 | +0.31(+7.05%) |
Nov 20, 2013 | 4.090 | 4.746 | 4.090 | 4.400 | 0 | +0.31(+7.62%) |
Nov 19, 2013 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.04(+0.95%) |
Nov 18, 2013 | 4.050 | 4.060 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 4.060 | 4.090 | 4.000 | 4.050 | 0 | -0.05(-1.15%) |
Nov 14, 2013 | 4.000 | 4.097 | 4.000 | 4.097 | 0 | +0.05(+1.17%) |
Nov 12, 2013 | 4.051 | 4.060 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Nov 11, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.73%) |
Nov 08, 2013 | 4.061 | 4.150 | 4.061 | 4.070 | 0 | -0.07(-1.78%) |
Nov 07, 2013 | 4.060 | 4.144 | 4.060 | 4.144 | 0 | -0.01(-0.15%) |
Nov 06, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) |
Nov 05, 2013 | 4.000 | 4.149 | 4.000 | 4.100 | 0 | +0.10(+2.50%) |
Nov 04, 2013 | 3.890 | 4.000 | 3.890 | 4.000 | 0 | +0.12(+3.09%) |
Nov 01, 2013 | 3.890 | 3.890 | 3.880 | 3.880 | 0 | +0.11(+2.92%) |
Oct 31, 2013 | 3.800 | 3.888 | 3.487 | 3.770 | 0 | -0.09(-2.33%) |
Oct 30, 2013 | 3.670 | 3.860 | 3.520 | 3.860 | 0 | +0.06(+1.58%) |
Oct 29, 2013 | 3.800 | 3.800 | 3.790 | 3.800 | 0 | -0.05(-1.30%) |
Oct 28, 2013 | 3.660 | 3.850 | 3.660 | 3.850 | 0 | +0.10(+2.67%) |
Oct 25, 2013 | 3.744 | 3.750 | 3.701 | 3.750 | 0 | -0.15(-3.84%) |
Oct 22, 2013 | 3.760 | 3.900 | 3.900 | 3.900 | 4,800 | +0.00(+0.06%) |
Oct 18, 2013 | 3.820 | 3.898 | 3.898 | 3.898 | 6,300 | -0.05(-1.24%) |
Oct 16, 2013 | 3.760 | 3.947 | 3.947 | 3.947 | 200 | +0.06(+1.46%) |
Oct 15, 2013 | 3.710 | 3.900 | 3.650 | 3.890 | 0 | -0.01(-0.26%) |
Oct 14, 2013 | 3.750 | 4.010 | 3.750 | 3.900 | 0 | -0.13(-3.31%) |
Oct 11, 2013 | 3.810 | 4.033 | 3.350 | 4.033 | 0 | -0.01(-0.16%) |
Oct 10, 2013 | 4.036 | 4.040 | 3.650 | 4.040 | 0 | +0.11(+2.80%) |
Oct 09, 2013 | 4.110 | 4.140 | 3.930 | 3.930 | 0 | -0.07(-1.75%) |
Oct 08, 2013 | 3.910 | 4.000 | 3.910 | 4.000 | 0 | -0.03(-0.68%) |
Oct 07, 2013 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.13(+3.26%) |
Oct 04, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.25%) |
Oct 03, 2013 | 4.190 | 4.200 | 3.910 | 3.910 | 0 | -0.08(-2.01%) |
Oct 02, 2013 | 3.930 | 4.183 | 3.800 | 3.990 | 0 | +0.24(+6.40%) |
Oct 01, 2013 | 4.250 | 4.250 | 3.750 | 3.750 | 0 | -0.24(-6.02%) |
Sep 26, 2013 | 4.000 | 3.990 | 3.990 | 3.990 | 4,300 | +0.00(+0.00%) |
Sep 25, 2013 | 4.400 | 4.450 | 3.990 | 3.990 | 0 | -0.46(-10.34%) |
Sep 24, 2013 | 4.400 | 4.500 | 4.400 | 4.450 | 0 | +0.09(+2.06%) |
Sep 23, 2013 | 4.300 | 4.360 | 4.300 | 4.360 | 0 | -0.13(-2.90%) |
Sep 20, 2013 | 4.500 | 4.500 | 4.490 | 4.490 | 0 | +0.14(+3.22%) |
Sep 19, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
Sep 17, 2013 | 4.390 | 4.320 | 4.320 | 4.320 | 6,500 | -0.22(-4.95%) |
Sep 16, 2013 | 4.350 | 4.545 | 4.543 | 4.545 | 0 | +0.19(+4.48%) |
Sep 12, 2013 | 4.320 | 4.350 | 4.350 | 4.350 | 9,200 | -0.05(-1.14%) |
Sep 10, 2013 | 4.490 | 4.400 | 4.400 | 4.400 | 1,800 | +0.00(+0.00%) |
Sep 09, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Sep 06, 2013 | 4.550 | 4.550 | 4.450 | 4.450 | 0 | -0.10(-2.20%) |
Sep 05, 2013 | 4.600 | 4.600 | 4.550 | 4.550 | 0 | +0.25(+5.81%) |
Sep 04, 2013 | 4.310 | 4.310 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Sep 03, 2013 | 4.340 | 4.480 | 4.310 | 4.310 | 0 | -0.22(-4.85%) |
Aug 30, 2013 | 4.284 | 4.530 | 4.284 | 4.530 | 0 | -0.07(-1.52%) |
Aug 28, 2013 | 4.530 | 4.600 | 4.600 | 4.600 | 22,400 | +0.05(+1.10%) |
Aug 26, 2013 | 4.540 | 4.550 | 4.550 | 4.550 | 1,400 | +0.04(+1.00%) |
Aug 23, 2013 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | -0.04(-0.99%) |
Aug 21, 2013 | 4.360 | 4.550 | 4.550 | 4.550 | 300 | -0.03(-0.66%) |
Aug 19, 2013 | 4.500 | 4.580 | 4.580 | 4.580 | 4,200 | -0.11(-2.35%) |
Aug 16, 2013 | 4.370 | 4.690 | 4.300 | 4.690 | 0 | +0.09(+1.95%) |
Aug 14, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 4,800 | +0.05(+1.10%) |
Aug 13, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 166 | -0.05(-1.09%) |
Aug 12, 2013 | 4.600 | 4.600 | 4.500 | 4.600 | 3,917 | +0.00(+0.00%) |
Aug 09, 2013 | 4.600 | 4.600 | 4.332 | 4.600 | 1,893 | -0.03(-0.61%) |
Aug 08, 2013 | 4.628 | 4.628 | 4.628 | 4.628 | 100 | -0.02(-0.47%) |
Aug 06, 2013 | 4.530 | 4.650 | 4.650 | 4.650 | 700 | -0.10(-2.11%) |
Aug 05, 2013 | 4.450 | 4.750 | 4.350 | 4.750 | 53,474 | +0.26(+5.72%) |
Aug 02, 2013 | 4.350 | 4.493 | 4.350 | 4.493 | 11,527 | +0.13(+2.89%) |
Aug 01, 2013 | 4.500 | 4.500 | 4.350 | 4.367 | 933 | -0.08(-1.87%) |
Jul 31, 2013 | 4.680 | 4.740 | 4.410 | 4.450 | 0 | -0.07(-1.55%) |
Jul 30, 2013 | 4.510 | 4.600 | 4.500 | 4.520 | 0 | +0.02(+0.45%) |
Jul 29, 2013 | 4.550 | 4.550 | 4.500 | 4.500 | 0 | -0.04(-0.88%) |
Jul 25, 2013 | 4.550 | 4.540 | 4.540 | 4.540 | 10,300 | +0.00(+0.00%) |
Jul 24, 2013 | 4.750 | 4.750 | 4.530 | 4.540 | 0 | -0.14(-2.99%) |
Jul 22, 2013 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 4.670 | 4.680 | 4.680 | 4.680 | 10,300 | +0.00(+0.00%) |
Jul 17, 2013 | 4.700 | 4.700 | 4.680 | 4.680 | 4,100 | -0.00(-0.07%) |
Jul 16, 2013 | 4.700 | 4.700 | 4.683 | 4.683 | 0 | -0.07(-1.40%) |
Jul 12, 2013 | 4.670 | 4.750 | 4.750 | 4.750 | 10,700 | +0.06(+1.28%) |
Jul 11, 2013 | 4.670 | 4.710 | 4.660 | 4.690 | 0 | +0.02(+0.43%) |
Jul 09, 2013 | 4.670 | 4.670 | 4.670 | 4.670 | 2,400 | +0.00(+0.00%) |
Jul 08, 2013 | 4.700 | 4.710 | 4.650 | 4.670 | 0 | -0.02(-0.43%) |
Jul 05, 2013 | 4.700 | 4.700 | 4.670 | 4.690 | 0 | -0.01(-0.21%) |
Jul 03, 2013 | 4.710 | 4.710 | 4.680 | 4.700 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) |
Jul 01, 2013 | 4.650 | 4.690 | 4.630 | 4.640 | 0 | -0.10(-2.01%) |
Jun 28, 2013 | 4.650 | 4.735 | 4.630 | 4.735 | 25,836 | +0.12(+2.71%) |
Jun 26, 2013 | 4.650 | 4.720 | 4.600 | 4.610 | 0 | -0.04(-0.86%) |
Jun 25, 2013 | 4.720 | 4.740 | 4.580 | 4.650 | 0 | -0.09(-1.87%) |
Jun 24, 2013 | 4.460 | 4.738 | 4.540 | 4.738 | 0 | +0.28(+6.24%) |
Jun 21, 2013 | 4.880 | 4.900 | 4.460 | 4.460 | 18,107 | -0.42(-8.61%) |
Jun 20, 2013 | 4.950 | 4.950 | 4.770 | 4.880 | 0 | -0.08(-1.61%) |
Jun 19, 2013 | 4.968 | 4.970 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 18, 2013 | 4.840 | 4.990 | 4.840 | 4.990 | 0 | +0.02(+0.40%) |
Jun 17, 2013 | 4.650 | 4.990 | 4.640 | 4.970 | 0 | +0.37(+8.05%) |
Jun 14, 2013 | 4.490 | 4.600 | 4.480 | 4.600 | 0 | +0.06(+1.43%) |
Jun 13, 2013 | 4.260 | 4.535 | 3.400 | 4.535 | 7,249 | +0.08(+1.91%) |
Jun 11, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.04(+0.91%) |
Jun 10, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) |
Jun 07, 2013 | 4.530 | 4.600 | 4.490 | 4.600 | 0 | +0.05(+1.10%) |
Jun 05, 2013 | 4.560 | 4.550 | 4.550 | 4.550 | 1,200 | +0.00(+0.00%) |
Jun 04, 2013 | 4.500 | 4.550 | 4.500 | 4.550 | 0 | -0.05(-1.09%) |
Jun 03, 2013 | 4.410 | 4.600 | 4.410 | 4.600 | 1,700 | +0.10(+2.22%) |
May 31, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 1,300 | +0.00(+0.00%) |
May 29, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 5,200 | +0.16(+3.69%) |
May 28, 2013 | 4.400 | 4.490 | 4.340 | 4.340 | 2,400 | -0.16(-3.55%) |
May 23, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.05(+1.24%) |
May 22, 2013 | 4.370 | 4.445 | 4.370 | 4.445 | 0 | +0.07(+1.48%) |
May 21, 2013 | 4.450 | 4.470 | 4.370 | 4.380 | 0 | -0.12(-2.67%) |
May 20, 2013 | 4.610 | 4.620 | 4.500 | 4.500 | 0 | -0.12(-2.60%) |
May 17, 2013 | 4.550 | 4.620 | 4.550 | 4.620 | 0 | +0.07(+1.54%) |
May 16, 2013 | 4.680 | 4.720 | 4.550 | 4.550 | 2,500 | +0.07(+1.56%) |
May 15, 2013 | 4.730 | 4.730 | 4.370 | 4.480 | 0 | +0.13(+2.99%) |